Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6095Ticks modelled2380414Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit17032.74Gross profit26581.44Gross loss-9548.70
Profit factor2.78Expected payoff29.07
Absolute drawdown2457.29Maximal drawdown7469.61 (29.02%)Relative drawdown31.71% (3501.70)
Total trades586Short positions (won %)295 (93.22%)Long positions (won %)291 (67.70%)
Profit trades (% of total)472 (80.55%)Loss trades (% of total)114 (19.45%)
Largestprofit trade59.30loss trade-191.15
Averageprofit trade56.32loss trade-83.76
Maximumconsecutive wins (profit in money)444 (26151.03)consecutive losses (loss in money)85 (-9070.29)
Maximalconsecutive profit (count of wins)26151.03 (444)consecutive loss (count of losses)-9070.29 (85)
Averageconsecutive wins79consecutive losses19
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 04:00sell10.101.650460.000000.00000
22023.12.01 04:00modify10.101.650460.000001.64146
32023.12.01 04:25sell20.101.650130.000000.00000
42023.12.01 04:25modify20.101.650130.000001.64113
52023.12.01 04:34sell30.101.649860.000000.00000
62023.12.01 04:34modify30.101.649860.000001.64086
72023.12.01 04:39sell40.101.649560.000000.00000
82023.12.01 04:39modify40.101.649560.000001.64056
92023.12.01 04:40sell50.101.649260.000000.00000
102023.12.01 04:40modify50.101.649260.000001.64026
112023.12.01 05:07sell60.101.650770.000000.00000
122023.12.01 05:07modify60.101.650770.000001.64177
132023.12.01 05:14sell70.101.651080.000000.00000
142023.12.01 05:14modify70.101.651080.000001.64208
152023.12.01 06:41sell80.101.651360.000000.00000
162023.12.01 06:41modify80.101.651360.000001.64236
172023.12.01 06:48sell90.101.651680.000000.00000
182023.12.01 06:48modify90.101.651680.000001.64268
192023.12.01 06:53sell100.101.651960.000000.00000
202023.12.01 06:53modify100.101.651960.000001.64296
212023.12.01 07:28sell110.101.652290.000000.00000
222023.12.01 07:28modify110.101.652290.000001.64329
232023.12.01 07:29sell120.101.652560.000000.00000
242023.12.01 07:29modify120.101.652560.000001.64356
252023.12.01 08:01sell130.101.648960.000000.00000
262023.12.01 08:01modify130.101.648960.000001.63996
272023.12.01 08:06sell140.101.648660.000000.00000
282023.12.01 08:06modify140.101.648660.000001.63966
292023.12.01 08:09sell150.101.648360.000000.00000
302023.12.01 08:09modify150.101.648360.000001.63936
312023.12.01 08:10sell160.101.648060.000000.00000
322023.12.01 08:10modify160.101.648060.000001.63906
332023.12.01 08:12sell170.101.647700.000000.00000
342023.12.01 08:12modify170.101.647700.000001.63870
352023.12.01 08:20sell180.101.647430.000000.00000
362023.12.01 08:20modify180.101.647430.000001.63843
372023.12.01 08:30sell190.101.647160.000000.00000
382023.12.01 08:30modify190.101.647160.000001.63816
392023.12.01 08:31sell200.101.646840.000000.00000
402023.12.01 08:31modify200.101.646840.000001.63784
412023.12.01 08:31sell210.101.646560.000000.00000
422023.12.01 08:31modify210.101.646560.000001.63756
432023.12.01 08:32sell220.101.646240.000000.00000
442023.12.01 08:32modify220.101.646240.000001.63724
452023.12.01 08:33sell230.101.645960.000000.00000
462023.12.01 08:33modify230.101.645960.000001.63696
472023.12.01 08:34sell240.101.645660.000000.00000
482023.12.01 08:34modify240.101.645660.000001.63666
492023.12.01 08:36sell250.101.645360.000000.00000
502023.12.01 08:36modify250.101.645360.000001.63636
512023.12.01 08:49sell260.101.645040.000000.00000
522023.12.01 08:49modify260.101.645040.000001.63604
532023.12.01 08:51sell270.101.644750.000000.00000
542023.12.01 08:51modify270.101.644750.000001.63575
552023.12.01 09:00sell280.101.644460.000000.00000
562023.12.01 09:00modify280.101.644460.000001.63546
572023.12.01 09:24sell290.101.644150.000000.00000
582023.12.01 09:24modify290.101.644150.000001.63515
592023.12.01 09:25sell300.101.643840.000000.00000
602023.12.01 09:25modify300.101.643840.000001.63484
612023.12.01 09:26sell310.101.643540.000000.00000
622023.12.01 09:26modify310.101.643540.000001.63454
632023.12.01 09:31sell320.101.643250.000000.00000
642023.12.01 09:31modify320.101.643250.000001.63425
652023.12.01 09:32t/p120.101.643560.000001.6435659.2910059.29
662023.12.01 09:33sell330.101.642960.000000.00000
672023.12.01 09:33modify330.101.642960.000001.63396
682023.12.01 09:34t/p110.101.643290.000001.6432959.2910118.58
692023.12.01 09:34sell340.101.642660.000000.00000
702023.12.01 09:34modify340.101.642660.000001.63366
712023.12.01 09:35t/p100.101.642960.000001.6429659.2910177.87
722023.12.01 10:00buy350.101.643650.000000.00000
732023.12.01 10:00modify350.101.643650.000001.65265
742023.12.01 10:01buy360.101.643960.000000.00000
752023.12.01 10:01modify360.101.643960.000001.65296
762023.12.01 10:05buy370.101.644270.000000.00000
772023.12.01 10:05modify370.101.644270.000001.65327
782023.12.01 10:07buy380.101.644570.000000.00000
792023.12.01 10:07modify380.101.644570.000001.65357
802023.12.01 10:09buy390.101.644860.000000.00000
812023.12.01 10:09modify390.101.644860.000001.65386
822023.12.01 10:18buy400.101.645170.000000.00000
832023.12.01 10:18modify400.101.645170.000001.65417
842023.12.01 10:40buy410.101.645460.000000.00000
852023.12.01 10:40modify410.101.645460.000001.65446
862023.12.01 10:55buy420.101.645770.000000.00000
872023.12.01 10:55modify420.101.645770.000001.65477
882023.12.01 11:27buy430.101.646080.000000.00000
892023.12.01 11:27modify430.101.646080.000001.65508
902023.12.01 11:30buy440.101.646360.000000.00000
912023.12.01 11:30modify440.101.646360.000001.65536
922023.12.01 11:35buy450.101.646670.000000.00000
932023.12.01 11:35modify450.101.646670.000001.65567
942023.12.01 11:48buy460.101.647010.000000.00000
952023.12.01 11:48modify460.101.647010.000001.65601
962023.12.01 14:10buy470.101.643350.000000.00000
972023.12.01 14:10modify470.101.643350.000001.65235
982023.12.01 14:21buy480.101.643040.000000.00000
992023.12.01 14:21modify480.101.643040.000001.65204
1002023.12.01 14:33buy490.101.642710.000000.00000
1012023.12.01 14:33modify490.101.642710.000001.65171
1022023.12.01 14:33t/p90.101.642680.000001.6426859.2910237.16
1032023.12.01 14:36buy500.101.642460.000000.00000
1042023.12.01 14:36modify500.101.642460.000001.65146
1052023.12.01 14:36t/p80.101.642360.000001.6423659.2910296.45
1062023.12.01 14:36buy510.101.642130.000000.00000
1072023.12.01 14:36modify510.101.642130.000001.65113
1082023.12.01 14:36t/p70.101.642080.000001.6420859.2910355.74
1092023.12.01 14:37buy520.101.641860.000000.00000
1102023.12.01 14:37modify520.101.641860.000001.65086
1112023.12.01 14:37t/p60.101.641770.000001.6417759.2910415.03
1122023.12.01 14:38buy530.101.641560.000000.00000
1132023.12.01 14:38modify530.101.641560.000001.65056
1142023.12.01 14:38t/p10.101.641460.000001.6414659.3010474.33
1152023.12.01 14:38buy540.101.641260.000000.00000
1162023.12.01 14:38modify540.101.641260.000001.65026
1172023.12.01 14:40t/p20.101.641130.000001.6411359.2910533.62
1182023.12.01 14:40buy550.101.640950.000000.00000
1192023.12.01 14:40modify550.101.640950.000001.64995
1202023.12.01 14:41t/p30.101.640860.000001.6408659.2910592.91
1212023.12.01 14:41buy560.101.640660.000000.00000
1222023.12.01 14:41modify560.101.640660.000001.64966
1232023.12.01 14:42t/p40.101.640560.000001.6405659.2910652.20
1242023.12.01 14:44buy570.101.640310.000000.00000
1252023.12.01 14:44modify570.101.640310.000001.64931
1262023.12.01 14:45t/p50.101.640260.000001.6402659.2910711.49
1272023.12.01 14:45buy580.101.640060.000000.00000
1282023.12.01 14:45modify580.101.640060.000001.64906
1292023.12.01 14:45t/p130.101.639960.000001.6399659.2910770.78
1302023.12.01 14:45buy590.101.639750.000000.00000
1312023.12.01 14:45modify590.101.639750.000001.64875
1322023.12.01 14:47t/p140.101.639660.000001.6396659.2910830.07
1332023.12.01 14:48buy600.101.639420.000000.00000
1342023.12.01 14:48modify600.101.639420.000001.64842
1352023.12.01 14:48t/p150.101.639360.000001.6393659.2910889.36
1362023.12.01 14:51buy610.101.639160.000000.00000
1372023.12.01 14:51modify610.101.639160.000001.64816
1382023.12.01 14:51t/p160.101.639060.000001.6390659.2910948.65
1392023.12.01 14:51buy620.101.638850.000000.00000
1402023.12.01 14:51modify620.101.638850.000001.64785
1412023.12.01 14:51t/p170.101.638700.000001.6387059.2911007.94
1422023.12.01 14:57buy630.101.638540.000000.00000
1432023.12.01 14:57modify630.101.638540.000001.64754
1442023.12.01 15:00t/p180.101.638430.000001.6384359.2911067.23
1452023.12.01 15:00buy640.101.638210.000000.00000
1462023.12.01 15:00modify640.101.638210.000001.64721
1472023.12.01 15:00t/p190.101.638160.000001.6381659.3011126.53
1482023.12.01 15:00buy650.101.637940.000000.00000
1492023.12.01 15:00modify650.101.637940.000001.64694
1502023.12.01 15:00t/p200.101.637840.000001.6378459.2911185.82
1512023.12.01 15:00buy660.101.637640.000000.00000
1522023.12.01 15:00modify660.101.637640.000001.64664
1532023.12.01 15:00t/p210.101.637560.000001.6375659.2911245.11
1542023.12.01 15:00buy670.101.637340.000000.00000
1552023.12.01 15:00modify670.101.637340.000001.64634
1562023.12.01 15:01t/p220.101.637240.000001.6372459.2911304.40
1572023.12.01 15:01buy680.101.637060.000000.00000
1582023.12.01 15:01modify680.101.637060.000001.64606
1592023.12.01 15:01t/p230.101.636960.000001.6369659.2911363.69
1602023.12.01 15:01buy690.101.636750.000000.00000
1612023.12.01 15:01modify690.101.636750.000001.64575
1622023.12.01 15:02t/p240.101.636660.000001.6366659.2911422.98
1632023.12.01 15:08buy700.101.636440.000000.00000
1642023.12.01 15:08modify700.101.636440.000001.64544
1652023.12.01 15:08t/p250.101.636360.000001.6363659.2911482.27
1662023.12.01 15:09buy710.101.636120.000000.00000
1672023.12.01 15:09modify710.101.636120.000001.64512
1682023.12.01 15:11t/p260.101.636040.000001.6360459.2911541.56
1692023.12.01 15:11buy720.101.635830.000000.00000
1702023.12.01 15:11modify720.101.635830.000001.64483
1712023.12.01 15:11t/p270.101.635750.000001.6357559.2911600.85
1722023.12.01 15:11buy730.101.635540.000000.00000
1732023.12.01 15:11modify730.101.635540.000001.64454
1742023.12.01 15:11t/p280.101.635460.000001.6354659.2911660.14
1752023.12.01 15:19buy740.101.635250.000000.00000
1762023.12.01 15:19modify740.101.635250.000001.64425
1772023.12.01 15:19t/p290.101.635150.000001.6351559.3011719.44
1782023.12.01 15:20buy750.101.634940.000000.00000
1792023.12.01 15:20modify750.101.634940.000001.64394
1802023.12.01 15:20t/p300.101.634840.000001.6348459.2911778.73
1812023.12.01 15:22buy760.101.634660.000000.00000
1822023.12.01 15:22modify760.101.634660.000001.64366
1832023.12.01 15:22t/p310.101.634540.000001.6345459.2911838.02
1842023.12.01 15:31buy770.101.634350.000000.00000
1852023.12.01 15:31modify770.101.634350.000001.64335
1862023.12.01 15:31t/p320.101.634250.000001.6342559.2911897.31
1872023.12.01 15:31buy780.101.634040.000000.00000
1882023.12.01 15:31modify780.101.634040.000001.64304
1892023.12.01 15:31t/p330.101.633960.000001.6339659.2911956.60
1902023.12.01 15:33buy790.101.633760.000000.00000
1912023.12.01 15:33modify790.101.633760.000001.64276
1922023.12.01 15:33t/p340.101.633660.000001.6336659.2912015.89
1932023.12.01 15:44buy800.101.633430.000000.00000
1942023.12.01 15:44modify800.101.633430.000001.64243
1952023.12.01 15:51buy810.101.633140.000000.00000
1962023.12.01 15:51modify810.101.633140.000001.64214
1972023.12.01 15:51buy820.101.632860.000000.00000
1982023.12.01 15:51modify820.101.632860.000001.64186
1992023.12.01 15:53buy830.101.632560.000000.00000
2002023.12.01 15:53modify830.101.632560.000001.64156
2012023.12.01 16:04buy840.101.632260.000000.00000
2022023.12.01 16:04modify840.101.632260.000001.64126
2032023.12.01 16:17buy850.101.631960.000000.00000
2042023.12.01 16:17modify850.101.631960.000001.64096
2052023.12.01 17:52buy860.101.631650.000000.00000
2062023.12.01 17:52modify860.101.631650.000001.64065
2072023.12.01 17:53buy870.101.631360.000000.00000
2082023.12.01 17:53modify870.101.631360.000001.64036
2092023.12.01 18:03buy880.101.631060.000000.00000
2102023.12.01 18:03modify880.101.631060.000001.64006
2112023.12.01 19:56buy890.101.630750.000000.00000
2122023.12.01 19:56modify890.101.630750.000001.63975
2132023.12.01 19:58buy900.101.630460.000000.00000
2142023.12.01 19:58modify900.101.630460.000001.63946
2152023.12.01 19:58buy910.101.630140.000000.00000
2162023.12.01 19:58modify910.101.630140.000001.63914
2172023.12.01 20:02buy920.101.629860.000000.00000
2182023.12.01 20:02modify920.101.629860.000001.63886
2192023.12.01 20:20buy930.101.629510.000000.00000
2202023.12.01 20:20modify930.101.629510.000001.63851
2212023.12.04 05:00sell940.101.633040.000000.00000
2222023.12.04 05:00modify940.101.633040.000001.62404
2232023.12.04 05:02sell950.101.633370.000000.00000
2242023.12.04 05:02modify950.101.633370.000001.62437
2252023.12.04 05:08sell960.101.633660.000000.00000
2262023.12.04 05:08modify960.101.633660.000001.62466
2272023.12.04 05:36sell970.101.632760.000000.00000
2282023.12.04 05:36modify970.101.632760.000001.62376
2292023.12.04 05:37sell980.101.632450.000000.00000
2302023.12.04 05:37modify980.101.632450.000001.62345
2312023.12.04 05:40sell990.101.632140.000000.00000
2322023.12.04 05:40modify990.101.632140.000001.62314
2332023.12.04 06:05sell1000.101.631850.000000.00000
2342023.12.04 06:05modify1000.101.631850.000001.62285
2352023.12.04 06:49sell1010.101.633960.000000.00000
2362023.12.04 06:49modify1010.101.633960.000001.62496
2372023.12.04 06:50sell1020.101.634260.000000.00000
2382023.12.04 06:50modify1020.101.634260.000001.62526
2392023.12.04 06:57sell1030.101.634560.000000.00000
2402023.12.04 06:57modify1030.101.634560.000001.62556
2412023.12.04 08:00sell1040.101.634870.000000.00000
2422023.12.04 08:00modify1040.101.634870.000001.62587
2432023.12.04 08:01sell1050.101.635160.000000.00000
2442023.12.04 08:01modify1050.101.635160.000001.62616
2452023.12.04 08:01sell1060.101.635480.000000.00000
2462023.12.04 08:01modify1060.101.635480.000001.62648
2472023.12.04 08:02sell1070.101.635790.000000.00000
2482023.12.04 08:02modify1070.101.635790.000001.62679
2492023.12.04 08:03sell1080.101.636060.000000.00000
2502023.12.04 08:03modify1080.101.636060.000001.62706
2512023.12.04 08:07sell1090.101.636370.000000.00000
2522023.12.04 08:07modify1090.101.636370.000001.62737
2532023.12.04 08:07sell1100.101.636680.000000.00000
2542023.12.04 08:07modify1100.101.636680.000001.62768
2552023.12.04 08:08sell1110.101.636970.000000.00000
2562023.12.04 08:08modify1110.101.636970.000001.62797
2572023.12.04 08:14sell1120.101.637290.000000.00000
2582023.12.04 08:14modify1120.101.637290.000001.62829
2592023.12.04 08:16sell1130.101.637590.000000.00000
2602023.12.04 08:16modify1130.101.637590.000001.62859
2612023.12.04 15:16sell1140.101.631560.000000.00000
2622023.12.04 15:16modify1140.101.631560.000001.62256
2632023.12.04 15:17sell1150.101.631260.000000.00000
2642023.12.04 15:17modify1150.101.631260.000001.62226
2652023.12.04 23:39t/p930.101.638510.000001.6385159.0912074.98
2662023.12.04 23:40t/p920.101.638860.000001.6388659.1012134.07
2672023.12.05 01:15t/p910.101.639140.000001.6391458.8912192.96
2682023.12.05 01:30t/p900.101.639460.000001.6394658.8912251.85
2692023.12.05 01:39t/p890.101.639750.000001.6397558.8912310.74
2702023.12.05 02:17t/p880.101.640060.000001.6400658.8912369.63
2712023.12.05 02:24t/p870.101.640360.000001.6403658.8912428.52
2722023.12.05 02:28t/p860.101.640650.000001.6406558.8912487.41
2732023.12.05 02:30t/p850.101.640960.000001.6409658.8912546.30
2742023.12.05 02:38t/p840.101.641260.000001.6412658.9012605.20
2752023.12.05 02:39t/p830.101.641560.000001.6415658.8912664.09
2762023.12.05 02:54t/p820.101.641860.000001.6418658.8912722.98
2772023.12.05 02:56t/p810.101.642140.000001.6421458.8912781.87
2782023.12.05 02:56t/p800.101.642430.000001.6424358.8912840.76
2792023.12.05 03:30t/p790.101.642760.000001.6427658.9012899.66
2802023.12.05 03:30t/p780.101.643040.000001.6430458.8912958.55
2812023.12.05 03:30t/p770.101.643350.000001.6433558.8913017.44
2822023.12.05 03:30t/p760.101.643660.000001.6436658.8913076.33
2832023.12.05 03:30t/p750.101.643940.000001.6439458.8913135.22
2842023.12.05 03:30t/p740.101.644250.000001.6442558.8913194.11
2852023.12.05 03:30t/p730.101.644540.000001.6445458.8913253.00
2862023.12.05 03:30t/p720.101.644830.000001.6448358.8913311.89
2872023.12.05 03:30t/p710.101.645120.000001.6451258.8913370.78
2882023.12.05 03:31t/p700.101.645440.000001.6454458.8913429.67
2892023.12.05 03:31t/p690.101.645750.000001.6457558.8913488.56
2902023.12.05 03:31t/p680.101.646060.000001.6460658.8913547.46
2912023.12.05 03:31t/p670.101.646340.000001.6463458.9013606.36
2922023.12.05 03:31t/p660.101.646640.000001.6466458.8913665.25
2932023.12.05 03:31t/p650.101.646940.000001.6469458.8913724.14
2942023.12.05 03:38t/p640.101.647210.000001.6472158.8913783.03
2952023.12.05 03:40t/p630.101.647540.000001.6475458.8913841.92
2962023.12.05 03:40t/p620.101.647850.000001.6478558.8913900.81
2972023.12.05 03:40t/p610.101.648160.000001.6481658.9013959.71
2982023.12.05 03:42t/p600.101.648420.000001.6484258.8914018.60
2992023.12.05 03:43t/p590.101.648750.000001.6487558.8914077.49
3002023.12.05 03:43t/p580.101.649060.000001.6490658.8914136.38
3012023.12.05 03:43t/p570.101.649310.000001.6493158.8914195.27
3022023.12.05 04:00sell1160.101.648410.000000.00000
3032023.12.05 04:00modify1160.101.648410.000001.63941
3042023.12.05 04:00sell1170.101.648660.000000.00000
3052023.12.05 04:00modify1170.101.648660.000001.63966
3062023.12.05 04:02sell1180.101.648050.000000.00000
3072023.12.05 04:02modify1180.101.648050.000001.63905
3082023.12.05 04:04sell1190.101.647760.000000.00000
3092023.12.05 04:04modify1190.101.647760.000001.63876
3102023.12.05 04:11sell1200.101.647390.000000.00000
3112023.12.05 04:11modify1200.101.647390.000001.63839
3122023.12.05 04:11sell1210.101.647160.000000.00000
3132023.12.05 04:11modify1210.101.647160.000001.63816
3142023.12.05 04:28sell1220.101.646840.000000.00000
3152023.12.05 04:28modify1220.101.646840.000001.63784
3162023.12.05 04:36sell1230.101.646560.000000.00000
3172023.12.05 04:36modify1230.101.646560.000001.63756
3182023.12.05 06:25sell1240.101.646260.000000.00000
3192023.12.05 06:25modify1240.101.646260.000001.63726
3202023.12.05 06:50sell1250.101.645950.000000.00000
3212023.12.05 06:50modify1250.101.645950.000001.63695
3222023.12.05 06:54sell1260.101.645640.000000.00000
3232023.12.05 06:54modify1260.101.645640.000001.63664
3242023.12.05 07:00sell1270.101.645330.000000.00000
3252023.12.05 07:00modify1270.101.645330.000001.63633
3262023.12.05 07:00sell1280.101.645050.000000.00000
3272023.12.05 07:00modify1280.101.645050.000001.63605
3282023.12.05 07:04sell1290.101.644710.000000.00000
3292023.12.05 07:04modify1290.101.644710.000001.63571
3302023.12.05 07:05sell1300.101.644460.000000.00000
3312023.12.05 07:05modify1300.101.644460.000001.63546
3322023.12.05 07:25sell1310.101.644160.000000.00000
3332023.12.05 07:25modify1310.101.644160.000001.63516
3342023.12.05 07:30sell1320.101.643840.000000.00000
3352023.12.05 07:30modify1320.101.643840.000001.63484
3362023.12.05 07:30sell1330.101.643560.000000.00000
3372023.12.05 07:30modify1330.101.643560.000001.63456
3382023.12.05 07:32sell1340.101.643250.000000.00000
3392023.12.05 07:32modify1340.101.643250.000001.63425
3402023.12.05 07:43sell1350.101.642930.000000.00000
3412023.12.05 07:43modify1350.101.642930.000001.63393
3422023.12.05 08:01sell1360.101.642640.000000.00000
3432023.12.05 08:01modify1360.101.642640.000001.63364
3442023.12.05 11:25sell1370.101.649030.000000.00000
3452023.12.05 11:25modify1370.101.649030.000001.64003
3462023.12.05 11:25sell1380.101.649560.000000.00000
3472023.12.05 11:25modify1380.101.649560.000001.64056
3482023.12.05 11:25sell1390.101.649260.000000.00000
3492023.12.05 11:25modify1390.101.649260.000001.64026
3502023.12.05 11:26t/p560.101.649660.000001.6496658.9014254.17
3512023.12.05 11:26sell1400.101.649870.000000.00000
3522023.12.05 11:26modify1400.101.649870.000001.64087
3532023.12.05 11:26t/p550.101.649950.000001.6499558.9014313.07
3542023.12.05 11:26sell1410.101.650170.000000.00000
3552023.12.05 11:26modify1410.101.650170.000001.64117
3562023.12.05 11:26t/p540.101.650260.000001.6502658.8914371.96
3572023.12.05 11:28sell1420.101.650470.000000.00000
3582023.12.05 11:28modify1420.101.650470.000001.64147
3592023.12.05 11:28t/p530.101.650560.000001.6505658.8914430.85
3602023.12.05 13:44sell1430.101.650760.000000.00000
3612023.12.05 13:44modify1430.101.650760.000001.64176
3622023.12.05 13:44t/p520.101.650860.000001.6508658.8914489.74
3632023.12.05 13:44sell1440.101.651060.000000.00000
3642023.12.05 13:44modify1440.101.651060.000001.64206
3652023.12.05 13:44t/p510.101.651130.000001.6511358.8914548.63
3662023.12.05 13:47sell1450.101.651360.000000.00000
3672023.12.05 13:47modify1450.101.651360.000001.64236
3682023.12.05 13:47t/p500.101.651460.000001.6514658.8914607.52
3692023.12.05 20:49buy1460.101.647260.000000.00000
3702023.12.05 20:49modify1460.101.647260.000001.65626
3712023.12.05 20:52buy1470.101.647560.000000.00000
3722023.12.05 20:52modify1470.101.647560.000001.65656
3732023.12.05 20:55buy1480.101.647860.000000.00000
3742023.12.05 20:55modify1480.101.647860.000001.65686
3752023.12.05 21:35buy1490.101.648170.000000.00000
3762023.12.05 21:35modify1490.101.648170.000001.65717
3772023.12.05 21:43buy1500.101.648480.000000.00000
3782023.12.05 21:43modify1500.101.648480.000001.65748
3792023.12.06 00:48t/p1450.101.642360.000001.6423659.1514666.67
3802023.12.06 01:08t/p1440.101.642060.000001.6420659.1514725.83
3812023.12.06 01:11t/p1430.101.641760.000001.6417659.1614784.99
3822023.12.06 01:19t/p1420.101.641470.000001.6414759.1614844.16
3832023.12.06 01:23t/p1410.101.641170.000001.6411759.1514903.31
3842023.12.06 01:26t/p1400.101.640870.000001.6408759.1514962.47
3852023.12.06 01:27t/p1380.101.640560.000001.6405659.1515021.62
3862023.12.06 01:35t/p1390.101.640260.000001.6402659.1515080.78
3872023.12.06 01:35t/p1370.101.640030.000001.6400359.1515139.93
3882023.12.06 01:35t/p1170.101.639660.000001.6396659.1515199.09
3892023.12.06 01:43t/p1160.101.639410.000001.6394159.1615258.25
3902023.12.06 01:48t/p1180.101.639050.000001.6390559.1515317.41
3912023.12.06 01:48t/p1190.101.638760.000001.6387659.1515376.56
3922023.12.06 02:02t/p1200.101.638390.000001.6383959.1615435.73
3932023.12.06 02:08t/p1210.101.638160.000001.6381659.1515494.88
3942023.12.06 02:08t/p1220.101.637840.000001.6378459.1515554.04
3952023.12.06 03:47t/p1230.101.637560.000001.6375659.1515613.19
3962023.12.06 04:00buy1510.101.637660.000000.00000
3972023.12.06 04:00modify1510.101.637660.000001.64666
3982023.12.06 04:07buy1520.101.637340.000000.00000
3992023.12.06 04:07modify1520.101.637340.000001.64634
4002023.12.06 04:07t/p1240.101.637260.000001.6372659.1515672.34
4012023.12.06 04:22buy1530.101.637060.000000.00000
4022023.12.06 04:22modify1530.101.637060.000001.64606
4032023.12.06 04:32buy1540.101.637970.000000.00000
4042023.12.06 04:32modify1540.101.637970.000001.64697
4052023.12.06 04:39buy1550.101.638320.000000.00000
4062023.12.06 04:39modify1550.101.638320.000001.64732
4072023.12.06 04:40buy1560.101.638560.000000.00000
4082023.12.06 04:40modify1560.101.638560.000001.64756
4092023.12.06 04:41buy1570.101.638920.000000.00000
4102023.12.06 04:41modify1570.101.638920.000001.64792
4112023.12.06 04:44buy1580.101.639170.000000.00000
4122023.12.06 04:44modify1580.101.639170.000001.64817
4132023.12.06 04:45buy1590.101.639460.000000.00000
4142023.12.06 04:45modify1590.101.639460.000001.64846
4152023.12.06 04:47buy1600.101.639760.000000.00000
4162023.12.06 04:47modify1600.101.639760.000001.64876
4172023.12.06 04:50buy1610.101.640070.000000.00000
4182023.12.06 04:50modify1610.101.640070.000001.64907
4192023.12.06 04:59buy1620.101.640380.000000.00000
4202023.12.06 04:59modify1620.101.640380.000001.64938
4212023.12.06 05:00buy1630.101.640660.000000.00000
4222023.12.06 05:00modify1630.101.640660.000001.64966
4232023.12.06 05:02buy1640.101.640990.000000.00000
4242023.12.06 05:02modify1640.101.640990.000001.64999
4252023.12.06 05:05buy1650.101.641330.000000.00000
4262023.12.06 05:05modify1650.101.641330.000001.65033
4272023.12.06 07:43t/p1250.101.636950.000001.6369559.1515731.50
4282023.12.06 07:45buy1660.101.636760.000000.00000
4292023.12.06 07:45modify1660.101.636760.000001.64576
4302023.12.06 07:55t/p1260.101.636640.000001.6366459.1615790.66
4312023.12.06 07:55buy1670.101.636460.000000.00000
4322023.12.06 07:55modify1670.101.636460.000001.64546
4332023.12.06 07:56t/p1270.101.636330.000001.6363359.1515849.82
4342023.12.06 09:18buy1680.101.641570.000000.00000
4352023.12.06 09:18modify1680.101.641570.000001.65057
4362023.12.06 09:24buy1690.101.641860.000000.00000
4372023.12.06 09:24modify1690.101.641860.000001.65086
4382023.12.06 09:24buy1700.101.642170.000000.00000
4392023.12.06 09:24modify1700.101.642170.000001.65117
4402023.12.06 09:32buy1710.101.642460.000000.00000
4412023.12.06 09:32modify1710.101.642460.000001.65146
4422023.12.06 11:00sell1720.101.641480.000000.00000
4432023.12.06 11:00modify1720.101.641480.000001.63248
4442023.12.06 11:02sell1730.101.641160.000000.00000
4452023.12.06 11:02modify1730.101.641160.000001.63216
4462023.12.06 11:12sell1740.101.641760.000000.00000
4472023.12.06 11:12modify1740.101.641760.000001.63276
4482023.12.06 11:17sell1750.101.642080.000000.00000
4492023.12.06 11:17modify1750.101.642080.000001.63308
4502023.12.06 11:18sell1760.101.642380.000000.00000
4512023.12.06 11:18modify1760.101.642380.000001.63338
4522023.12.06 11:45sell1770.101.640850.000000.00000
4532023.12.06 11:45modify1770.101.640850.000001.63185
4542023.12.06 11:46sell1780.101.640560.000000.00000
4552023.12.06 11:46modify1780.101.640560.000001.63156
4562023.12.06 11:47sell1790.101.640260.000000.00000
4572023.12.06 11:47modify1790.101.640260.000001.63126
4582023.12.06 11:51sell1800.101.639960.000000.00000
4592023.12.06 11:51modify1800.101.639960.000001.63096
4602023.12.06 11:53sell1810.101.639660.000000.00000
4612023.12.06 11:53modify1810.101.639660.000001.63066
4622023.12.06 12:01sell1820.101.639360.000000.00000
4632023.12.06 12:01modify1820.101.639360.000001.63036
4642023.12.06 12:04sell1830.101.639040.000000.00000
4652023.12.06 12:04modify1830.101.639040.000001.63004
4662023.12.06 12:13sell1840.101.638760.000000.00000
4672023.12.06 12:13modify1840.101.638760.000001.62976
4682023.12.06 12:30sell1850.101.638450.000000.00000
4692023.12.06 12:30modify1850.101.638450.000001.62945
4702023.12.06 13:15sell1860.101.638160.000000.00000
4712023.12.06 13:15modify1860.101.638160.000001.62916
4722023.12.07 02:27t/p1670.101.645460.000001.6454658.7015908.51
4732023.12.07 02:31t/p1660.101.645760.000001.6457658.7115967.22
4742023.12.07 02:31t/p1530.101.646060.000001.6460658.7016025.91
4752023.12.07 02:38t/p1520.101.646340.000001.6463458.7116084.62
4762023.12.07 02:39t/p1510.101.646660.000001.6466658.7016143.32
4772023.12.07 02:44t/p1540.101.646970.000001.6469758.7116202.02
4782023.12.07 02:48t/p1550.101.647320.000001.6473258.7016260.72
4792023.12.07 02:48t/p1560.101.647560.000001.6475658.7016319.41
4802023.12.07 03:17t/p1570.101.647920.000001.6479258.7016378.11
4812023.12.07 03:17t/p1580.101.648170.000001.6481758.7016436.80
4822023.12.07 03:18t/p1590.101.648460.000001.6484658.7016495.50
4832023.12.07 04:00sell1870.101.648050.000000.00000
4842023.12.07 04:00modify1870.101.648050.000001.63905
4852023.12.07 04:04sell1880.101.647750.000000.00000
4862023.12.07 04:04modify1880.101.647750.000001.63875
4872023.12.07 04:05sell1890.101.647460.000000.00000
4882023.12.07 04:05modify1890.101.647460.000001.63846
4892023.12.07 04:13sell1900.101.648360.000000.00000
4902023.12.07 04:13modify1900.101.648360.000001.63936
4912023.12.07 04:41sell1910.101.647120.000000.00000
4922023.12.07 04:41modify1910.101.647120.000001.63812
4932023.12.07 05:21sell1920.101.646810.000000.00000
4942023.12.07 05:21modify1920.101.646810.000001.63781
4952023.12.07 05:22sell1930.101.646550.000000.00000
4962023.12.07 05:22modify1930.101.646550.000001.63755
4972023.12.07 05:31sell1940.101.646250.000000.00000
4982023.12.07 05:31modify1940.101.646250.000001.63725
4992023.12.07 06:15sell1950.101.645940.000000.00000
5002023.12.07 06:15modify1950.101.645940.000001.63694
5012023.12.07 06:18sell1960.101.645650.000000.00000
5022023.12.07 06:18modify1960.101.645650.000001.63665
5032023.12.07 06:20sell1970.101.645340.000000.00000
5042023.12.07 06:20modify1970.101.645340.000001.63634
5052023.12.07 13:48buy1980.101.639460.000000.00000
5062023.12.07 13:48modify1980.101.639460.000001.64846
5072023.12.07 13:48t/p1900.101.639360.000001.6393659.3016554.80
5082023.12.07 13:49buy1990.101.639120.000000.00000
5092023.12.07 13:49modify1990.101.639120.000001.64812
5102023.12.07 13:49t/p1870.101.639050.000001.6390559.2916614.09
5112023.12.07 13:53buy2000.101.638850.000000.00000
5122023.12.07 13:53modify2000.101.638850.000001.64785
5132023.12.07 13:53t/p1880.101.638750.000001.6387559.2916673.38
5142023.12.07 13:54buy2010.101.638560.000000.00000
5152023.12.07 13:54modify2010.101.638560.000001.64756
5162023.12.07 13:55t/p1890.101.638460.000001.6384659.3016732.68
5172023.12.07 14:30buy2020.101.638240.000000.00000
5182023.12.07 14:30modify2020.101.638240.000001.64724
5192023.12.07 14:31t/p1910.101.638120.000001.6381259.3016791.98
5202023.12.07 15:23buy2030.101.637960.000000.00000
5212023.12.07 15:23modify2030.101.637960.000001.64696
5222023.12.07 15:23t/p1920.101.637810.000001.6378159.2916851.27
5232023.12.07 15:52buy2040.101.637660.000000.00000
5242023.12.07 15:52modify2040.101.637660.000001.64666
5252023.12.07 15:52t/p1930.101.637550.000001.6375559.2916910.56
5262023.12.07 15:52buy2050.101.637350.000000.00000
5272023.12.07 15:52modify2050.101.637350.000001.64635
5282023.12.07 15:53t/p1940.101.637250.000001.6372559.3016969.86
5292023.12.07 15:56buy2060.101.637060.000000.00000
5302023.12.07 15:56modify2060.101.637060.000001.64606
5312023.12.07 15:57t/p1950.101.636940.000001.6369459.2917029.15
5322023.12.07 15:57buy2070.101.636760.000000.00000
5332023.12.07 15:57modify2070.101.636760.000001.64576
5342023.12.07 15:57t/p1960.101.636650.000001.6366559.2917088.44
5352023.12.07 15:57buy2080.101.636460.000000.00000
5362023.12.07 15:57modify2080.101.636460.000001.64546
5372023.12.07 15:57t/p1970.101.636340.000001.6363459.2917147.73
5382023.12.07 15:57buy2090.101.636140.000000.00000
5392023.12.07 15:57modify2090.101.636140.000001.64514
5402023.12.07 15:57t/p1280.101.636050.000001.6360558.7517206.48
5412023.12.07 15:57buy2100.101.635860.000000.00000
5422023.12.07 15:57modify2100.101.635860.000001.64486
5432023.12.07 16:07t/p1290.101.635710.000001.6357158.7517265.23
5442023.12.07 16:46buy2110.101.635560.000000.00000
5452023.12.07 16:46modify2110.101.635560.000001.64456
5462023.12.07 16:47t/p1300.101.635460.000001.6354658.7517323.97
5472023.12.07 17:46buy2120.101.635260.000000.00000
5482023.12.07 17:46modify2120.101.635260.000001.64426
5492023.12.07 17:46t/p1310.101.635160.000001.6351658.7617382.73
5502023.12.07 17:46buy2130.101.634870.000000.00000
5512023.12.07 17:46modify2130.101.634870.000001.64387
5522023.12.07 17:46t/p1320.101.634840.000001.6348458.7517441.48
5532023.12.07 17:47buy2140.101.634660.000000.00000
5542023.12.07 17:47modify2140.101.634660.000001.64366
5552023.12.07 17:47t/p1330.101.634560.000001.6345658.7517500.23
5562023.12.07 17:47buy2150.101.634350.000000.00000
5572023.12.07 17:47modify2150.101.634350.000001.64335
5582023.12.07 17:47t/p1340.101.634250.000001.6342558.7517558.98
5592023.12.07 17:47buy2160.101.634040.000000.00000
5602023.12.07 17:47modify2160.101.634040.000001.64304
5612023.12.08 01:05t/p1350.101.633930.000001.6339358.6117617.59
5622023.12.08 01:36t/p1360.101.633640.000001.6336458.6117676.21
5632023.12.08 02:10t/p1760.101.633380.000001.6333858.7517734.96
5642023.12.08 02:10t/p1750.101.633080.000001.6330858.7517793.71
5652023.12.08 02:11t/p1740.101.632760.000001.6327658.7517852.46
5662023.12.08 02:11t/p1720.101.632480.000001.6324858.7517911.20
5672023.12.08 02:17t/p1730.101.632160.000001.6321658.7517969.95
5682023.12.08 04:00buy2170.101.632560.000000.00000
5692023.12.08 04:00modify2170.101.632560.000001.64156
5702023.12.08 04:02buy2180.101.632240.000000.00000
5712023.12.08 04:02modify2180.101.632240.000001.64124
5722023.12.08 04:03t/p1770.101.631850.000001.6318558.7518028.70
5732023.12.08 04:03buy2190.101.631980.000000.00000
5742023.12.08 04:03modify2190.101.631980.000001.64098
5752023.12.08 04:15buy2200.101.631640.000000.00000
5762023.12.08 04:15modify2200.101.631640.000001.64064
5772023.12.08 04:15t/p1780.101.631560.000001.6315658.7518087.45
5782023.12.08 04:15buy2210.101.631270.000000.00000
5792023.12.08 04:15modify2210.101.631270.000001.64027
5802023.12.08 04:15t/p1790.101.631260.000001.6312658.7518146.20
5812023.12.08 04:15buy2220.101.631060.000000.00000
5822023.12.08 04:15modify2220.101.631060.000001.64006
5832023.12.08 04:17t/p1800.101.630960.000001.6309658.7618204.96
5842023.12.08 04:25buy2230.101.630760.000000.00000
5852023.12.08 04:25modify2230.101.630760.000001.63976
5862023.12.08 04:25t/p1810.101.630660.000001.6306658.7518263.71
5872023.12.08 04:29buy2240.101.630460.000000.00000
5882023.12.08 04:29modify2240.101.630460.000001.63946
5892023.12.08 04:31t/p1820.101.630360.000001.6303658.7518322.46
5902023.12.08 04:33buy2250.101.630100.000000.00000
5912023.12.08 04:33modify2250.101.630100.000001.63910
5922023.12.08 04:33t/p1830.101.630040.000001.6300458.7618381.22
5932023.12.08 04:57buy2260.101.629860.000000.00000
5942023.12.08 04:57modify2260.101.629860.000001.63886
5952023.12.08 04:57t/p1840.101.629760.000001.6297658.7518439.97
5962023.12.08 05:00buy2270.101.629560.000000.00000
5972023.12.08 05:00modify2270.101.629560.000001.63856
5982023.12.08 05:00t/p1850.101.629450.000001.6294558.7518498.72
5992023.12.08 08:14buy2280.101.632880.000000.00000
6002023.12.08 08:14modify2280.101.632880.000001.64188
6012023.12.08 08:41buy2290.101.633160.000000.00000
6022023.12.08 08:41modify2290.101.633160.000001.64216
6032023.12.08 08:44buy2300.101.633460.000000.00000
6042023.12.08 08:44modify2300.101.633460.000001.64246
6052023.12.08 08:46buy2310.101.633760.000000.00000
6062023.12.08 08:46modify2310.101.633760.000001.64276
6072023.12.11 00:57t/p2270.101.638560.000001.6385659.0918557.80
6082023.12.11 00:58t/p2260.101.638860.000001.6388659.0918616.89
6092023.12.11 01:02t/p2250.101.639100.000001.6391059.0918675.97
6102023.12.11 01:03t/p2240.101.639460.000001.6394659.0918735.06
6112023.12.11 01:04t/p2230.101.639760.000001.6397659.0918794.14
6122023.12.11 01:15t/p2220.101.640060.000001.6400659.1018853.24
6132023.12.11 01:15t/p2210.101.640270.000001.6402759.0918912.32
6142023.12.11 01:23t/p2200.101.640640.000001.6406459.1018971.42
6152023.12.11 01:25t/p2190.101.640980.000001.6409859.1019030.51
6162023.12.11 01:29t/p2180.101.641240.000001.6412459.1019089.61
6172023.12.11 01:29t/p2170.101.641560.000001.6415659.1019148.70
6182023.12.11 01:29t/p2280.101.641880.000001.6418859.0919207.79
6192023.12.11 01:30t/p2290.101.642160.000001.6421659.1019266.88
6202023.12.11 01:30t/p2300.101.642460.000001.6424659.0919325.97
6212023.12.11 01:33t/p2310.101.642760.000001.6427659.0919385.05
6222023.12.11 04:00sell2320.101.640530.000000.00000
6232023.12.11 04:00modify2320.101.640530.000001.63153
6242023.12.11 04:03sell2330.101.640860.000000.00000
6252023.12.11 04:03modify2330.101.640860.000001.63186
6262023.12.11 04:12sell2340.101.641160.000000.00000
6272023.12.11 04:12modify2340.101.641160.000001.63216
6282023.12.11 04:16sell2350.101.641480.000000.00000
6292023.12.11 04:16modify2350.101.641480.000001.63248
6302023.12.11 04:17sell2360.101.641770.000000.00000
6312023.12.11 04:17modify2360.101.641770.000001.63277
6322023.12.11 04:24sell2370.101.642110.000000.00000
6332023.12.11 04:24modify2370.101.642110.000001.63311
6342023.12.11 04:30sell2380.101.642380.000000.00000
6352023.12.11 04:30modify2380.101.642380.000001.63338
6362023.12.11 06:25sell2390.101.640230.000000.00000
6372023.12.11 06:25modify2390.101.640230.000001.63123
6382023.12.11 06:27sell2400.101.639940.000000.00000
6392023.12.11 06:27modify2400.101.639940.000001.63094
6402023.12.11 06:34sell2410.101.639660.000000.00000
6412023.12.11 06:34modify2410.101.639660.000001.63066
6422023.12.11 08:54sell2420.101.642660.000000.00000
6432023.12.11 08:54modify2420.101.642660.000001.63366
6442023.12.12 04:52buy2430.101.633760.000000.00000
6452023.12.12 04:52modify2430.101.633760.000001.64276
6462023.12.12 04:52t/p2420.101.633660.000001.6336659.1519444.21
6472023.12.12 04:52buy2440.101.633450.000000.00000
6482023.12.12 04:52modify2440.101.633450.000001.64245
6492023.12.12 04:52t/p2380.101.633380.000001.6333859.1519503.36
6502023.12.12 05:12buy2450.101.633160.000000.00000
6512023.12.12 05:12modify2450.101.633160.000001.64216
6522023.12.12 05:13t/p2370.101.633110.000001.6331159.1419562.51
6532023.12.12 05:26buy2460.101.632830.000000.00000
6542023.12.12 05:26modify2460.101.632830.000001.64183
6552023.12.12 05:26t/p2360.101.632770.000001.6327759.1419621.65
6562023.12.12 05:57buy2470.101.632560.000000.00000
6572023.12.12 05:57modify2470.101.632560.000001.64156
6582023.12.12 05:58t/p2350.101.632480.000001.6324859.1419680.80
6592023.12.12 11:02sell2480.101.638760.000000.00000
6602023.12.12 11:02modify2480.101.638760.000001.62976
6612023.12.12 11:04sell2490.101.638440.000000.00000
6622023.12.12 11:04modify2490.101.638440.000001.62944
6632023.12.12 11:13sell2500.101.637850.000000.00000
6642023.12.12 11:13modify2500.101.637850.000001.62885
6652023.12.12 12:14sell2510.101.639070.000000.00000
6662023.12.12 12:14modify2510.101.639070.000001.63007
6672023.12.12 12:23sell2520.101.639370.000000.00000
6682023.12.12 12:23modify2520.101.639370.000001.63037
6692023.12.12 13:39sell2530.101.641470.000000.00000
6702023.12.12 13:39modify2530.101.641470.000001.63247
6712023.12.12 13:40t/p2470.101.641560.000001.6415659.2819740.08
6722023.12.12 13:40sell2540.101.641760.000000.00000
6732023.12.12 13:40modify2540.101.641760.000001.63276
6742023.12.12 13:40t/p2460.101.641830.000001.6418359.2819799.36
6752023.12.12 13:41sell2550.101.642110.000000.00000
6762023.12.12 13:41modify2550.101.642110.000001.63311
6772023.12.12 13:41t/p2450.101.642160.000001.6421659.2719858.63
6782023.12.12 13:42sell2560.101.642360.000000.00000
6792023.12.12 13:42modify2560.101.642360.000001.63336
6802023.12.12 13:42t/p2440.101.642450.000001.6424559.2719917.90
6812023.12.12 13:43sell2570.101.642660.000000.00000
6822023.12.12 13:43modify2570.101.642660.000001.63366
6832023.12.12 13:46t/p2430.101.642760.000001.6427659.2719977.17
6842023.12.12 13:47sell2580.101.642960.000000.00000
6852023.12.12 13:47modify2580.101.642960.000001.63396
6862023.12.12 13:53t/p2160.101.643040.000001.6430458.7020035.86
6872023.12.12 14:17sell2590.101.643270.000000.00000
6882023.12.12 14:17modify2590.101.643270.000001.63427
6892023.12.12 14:17t/p2150.101.643350.000001.6433558.7020094.56
6902023.12.12 14:18sell2600.101.643580.000000.00000
6912023.12.12 14:18modify2600.101.643580.000001.63458
6922023.12.12 14:19t/p2140.101.643660.000001.6436658.7020153.25
6932023.12.12 14:20t/p2130.101.643870.000001.6438758.7020211.95
6942023.12.12 14:20sell2610.101.643870.000000.00000
6952023.12.12 14:20modify2610.101.643870.000001.63487
6962023.12.12 14:23sell2620.101.644170.000000.00000
6972023.12.12 14:23modify2620.101.644170.000001.63517
6982023.12.12 14:24t/p2120.101.644260.000001.6442658.6920270.63
6992023.12.12 14:25sell2630.101.644460.000000.00000
7002023.12.12 14:25modify2630.101.644460.000001.63546
7012023.12.12 14:25t/p2110.101.644560.000001.6445658.7020329.33
7022023.12.12 14:36sell2640.101.644770.000000.00000
7032023.12.12 14:36modify2640.101.644770.000001.63577
7042023.12.12 14:37t/p2100.101.644860.000001.6448658.7020388.02
7052023.12.12 14:37sell2650.101.645110.000000.00000
7062023.12.12 14:37modify2650.101.645110.000001.63611
7072023.12.12 14:37t/p2090.101.645140.000001.6451458.7020446.72
7082023.12.12 14:38sell2660.101.645380.000000.00000
7092023.12.12 14:38modify2660.101.645380.000001.63638
7102023.12.12 14:38t/p2080.101.645460.000001.6454658.7020505.41
7112023.12.12 14:39sell2670.101.645660.000000.00000
7122023.12.12 14:39modify2670.101.645660.000001.63666
7132023.12.12 14:39t/p2070.101.645760.000001.6457658.6920564.10
7142023.12.12 14:40sell2680.101.645970.000000.00000
7152023.12.12 14:40modify2680.101.645970.000001.63697
7162023.12.12 14:43t/p2060.101.646060.000001.6460658.7020622.79
7172023.12.12 14:44sell2690.101.646270.000000.00000
7182023.12.12 14:44modify2690.101.646270.000001.63727
7192023.12.12 14:44t/p2050.101.646350.000001.6463558.7020681.49
7202023.12.12 14:45sell2700.101.646570.000000.00000
7212023.12.12 14:45modify2700.101.646570.000001.63757
7222023.12.12 14:46t/p2040.101.646660.000001.6466658.7020740.18
7232023.12.12 17:50sell2710.101.646870.000000.00000
7242023.12.12 17:50modify2710.101.646870.000001.63787
7252023.12.12 17:53t/p2030.101.646960.000001.6469658.7020798.88
7262023.12.12 17:57sell2720.101.647160.000000.00000
7272023.12.12 17:57modify2720.101.647160.000001.63816
7282023.12.13 06:50t/p2020.101.647240.000001.6472458.5020857.38
7292023.12.13 07:00sell2730.101.647480.000000.00000
7302023.12.13 07:00modify2730.101.647480.000001.63848
7312023.12.13 07:00t/p2010.101.647560.000001.6475658.5020915.88
7322023.12.13 07:00sell2740.101.647760.000000.00000
7332023.12.13 07:00modify2740.101.647760.000001.63876
7342023.12.13 07:00t/p2000.101.647850.000001.6478558.5020974.38
7352023.12.13 19:00buy2750.101.638860.000000.00000
7362023.12.13 19:00modify2750.101.638860.000001.64786
7372023.12.13 19:00t/p2740.101.638760.000001.6387659.2921033.67
7382023.12.13 19:00t/p2730.101.638480.000001.6384859.2921092.96
7392023.12.13 19:00buy2760.101.638240.000000.00000
7402023.12.13 19:00modify2760.101.638240.000001.64724
7412023.12.13 19:00t/p2710.101.637870.000001.6378759.1521152.12
7422023.12.13 19:00t/p2720.101.638160.000001.6381659.1621211.28
7432023.12.13 19:00buy2770.101.637980.000000.00000
7442023.12.13 19:00modify2770.101.637980.000001.64698
7452023.12.13 19:00t/p2690.101.637270.000001.6372759.1521270.44
7462023.12.13 19:00t/p2700.101.637570.000001.6375759.1521329.59
7472023.12.13 19:00buy2780.101.637230.000000.00000
7482023.12.13 19:00modify2780.101.637230.000001.64623
7492023.12.13 19:00buy2790.101.637060.000000.00000
7502023.12.13 19:00modify2790.101.637060.000001.64606
7512023.12.13 19:00t/p2680.101.636970.000001.6369759.1621388.75
7522023.12.13 19:00buy2800.101.637680.000000.00000
7532023.12.13 19:00modify2800.101.637680.000001.64668
7542023.12.13 19:00buy2810.101.636710.000000.00000
7552023.12.13 19:00modify2810.101.636710.000001.64571
7562023.12.13 19:01t/p2670.101.636660.000001.6366659.1521447.91
7572023.12.13 19:01buy2820.101.636420.000000.00000
7582023.12.13 19:01modify2820.101.636420.000001.64542
7592023.12.13 19:01t/p2660.101.636380.000001.6363859.1521507.06
7602023.12.13 19:01buy2830.101.636140.000000.00000
7612023.12.13 19:01modify2830.101.636140.000001.64514
7622023.12.13 19:01t/p2650.101.636110.000001.6361159.1521566.22
7632023.12.13 19:03buy2840.101.635850.000000.00000
7642023.12.13 19:03modify2840.101.635850.000001.64485
7652023.12.13 19:05t/p2640.101.635770.000001.6357759.1521625.37
7662023.12.13 19:05buy2850.101.635500.000000.00000
7672023.12.13 19:05modify2850.101.635500.000001.64450
7682023.12.13 19:05t/p2630.101.635460.000001.6354659.1521684.53
7692023.12.13 19:12buy2860.101.635250.000000.00000
7702023.12.13 19:12modify2860.101.635250.000001.64425
7712023.12.13 19:12t/p2620.101.635170.000001.6351759.1521743.68
7722023.12.13 19:12buy2870.101.634960.000000.00000
7732023.12.13 19:12modify2870.101.634960.000001.64396
7742023.12.13 19:12t/p2610.101.634870.000001.6348759.1521802.84
7752023.12.13 19:12buy2880.101.634660.000000.00000
7762023.12.13 19:12modify2880.101.634660.000001.64366
7772023.12.13 19:12t/p2600.101.634580.000001.6345859.1521861.99
7782023.12.13 19:13buy2890.101.634330.000000.00000
7792023.12.13 19:13modify2890.101.634330.000001.64333
7802023.12.13 19:13t/p2590.101.634270.000001.6342759.1521921.15
7812023.12.13 19:13buy2900.101.634060.000000.00000
7822023.12.13 19:13modify2900.101.634060.000001.64306
7832023.12.13 19:14t/p2580.101.633960.000001.6339659.1521980.30
7842023.12.13 19:20buy2910.101.633760.000000.00000
7852023.12.13 19:20modify2910.101.633760.000001.64276
7862023.12.13 19:21t/p2570.101.633660.000001.6336659.1522039.46
7872023.12.13 19:21buy2920.101.633390.000000.00000
7882023.12.13 19:21modify2920.101.633390.000001.64239
7892023.12.13 19:42t/p2560.101.633360.000001.6333659.1522098.61
7902023.12.13 19:43buy2930.101.633130.000000.00000
7912023.12.13 19:43modify2930.101.633130.000001.64213
7922023.12.13 19:43t/p2550.101.633110.000001.6331159.1522157.77
7932023.12.13 19:51buy2940.101.632850.000000.00000
7942023.12.13 19:51modify2940.101.632850.000001.64185
7952023.12.13 19:51t/p2540.101.632760.000001.6327659.1522216.92
7962023.12.13 19:52buy2950.101.632550.000000.00000
7972023.12.13 19:52modify2950.101.632550.000001.64155
7982023.12.13 20:35t/p2530.101.632470.000001.6324759.1422276.07
7992023.12.13 20:35buy2960.101.632250.000000.00000
8002023.12.13 20:35modify2960.101.632250.000001.64125
8012023.12.13 20:36t/p2340.101.632160.000001.6321659.0222335.09
8022023.12.13 20:38buy2970.101.631960.000000.00000
8032023.12.13 20:38modify2970.101.631960.000001.64096
8042023.12.13 20:38t/p2330.101.631860.000001.6318659.0222394.11
8052023.12.13 20:45buy2980.101.631640.000000.00000
8062023.12.13 20:45modify2980.101.631640.000001.64064
8072023.12.13 20:45t/p2320.101.631530.000001.6315359.0222453.13
8082023.12.13 20:58buy2990.101.631320.000000.00000
8092023.12.13 20:58modify2990.101.631320.000001.64032
8102023.12.13 21:02t/p2390.101.631230.000001.6312359.0222512.14
8112023.12.13 21:03buy3000.101.631030.000000.00000
8122023.12.13 21:03modify3000.101.631030.000001.64003
8132023.12.13 21:05t/p2400.101.630940.000001.6309459.0222571.16
8142023.12.13 21:32buy3010.101.630760.000000.00000
8152023.12.13 21:32modify3010.101.630760.000001.63976
8162023.12.13 21:34t/p2410.101.630660.000001.6306659.0122630.17
8172023.12.14 00:30t/p2520.101.630370.000001.6303758.7422688.91
8182023.12.14 00:30t/p2510.101.630070.000001.6300758.7522747.66
8192023.12.14 00:30t/p2480.101.629760.000001.6297658.7522806.41
8202023.12.14 00:30t/p2490.101.629440.000001.6294458.7522865.16
8212023.12.14 00:30t/p1860.101.629160.000001.6291657.9422923.10
8222023.12.14 00:30t/p2500.101.628850.000001.6288558.7522981.85
8232023.12.14 00:30t/p1130.101.628590.000001.6285957.6723039.51
8242023.12.14 00:30t/p1120.101.628290.000001.6282957.6723097.18
8252023.12.14 00:30t/p1110.101.627970.000001.6279757.6623154.84
8262023.12.14 00:53t/p1100.101.627680.000001.6276857.6723212.51
8272023.12.14 00:53t/p1090.101.627370.000001.6273757.6723270.17
8282023.12.14 00:53t/p1080.101.627060.000001.6270657.6723327.84
8292023.12.14 00:56t/p1070.101.626790.000001.6267957.6723385.51
8302023.12.14 00:58t/p1060.101.626480.000001.6264857.6723443.17
8312023.12.14 01:02t/p1050.101.626160.000001.6261657.6723500.84
8322023.12.14 01:02t/p1040.101.625870.000001.6258757.6723558.51
8332023.12.14 01:02t/p1030.101.625560.000001.6255657.6723616.18
8342023.12.14 01:02t/p1020.101.625260.000001.6252657.6723673.84
8352023.12.14 01:03t/p1010.101.624960.000001.6249657.6623731.50
8362023.12.14 01:03t/p960.101.624660.000001.6246657.6723789.17
8372023.12.14 01:03t/p950.101.624370.000001.6243757.6723846.83
8382023.12.14 02:11t/p940.101.624040.000001.6240457.6623904.49
8392023.12.14 02:12t/p970.101.623760.000001.6237657.6723962.16
8402023.12.14 02:12t/p980.101.623450.000001.6234557.6724019.83
8412023.12.14 02:15t/p990.101.623140.000001.6231457.6724077.49
8422023.12.14 03:36t/p1000.101.622850.000001.6228557.6724135.16
8432023.12.14 03:39t/p1140.101.622560.000001.6225657.6624192.82
8442023.12.14 04:00buy3020.101.624460.000000.00000
8452023.12.14 04:00modify3020.101.624460.000001.63346
8462023.12.14 04:01buy3030.101.624770.000000.00000
8472023.12.14 04:01modify3030.101.624770.000001.63377
8482023.12.14 04:06buy3040.101.625070.000000.00000
8492023.12.14 04:06modify3040.101.625070.000001.63407
8502023.12.14 04:11buy3050.101.625420.000000.00000
8512023.12.14 04:11modify3050.101.625420.000001.63442
8522023.12.14 04:39buy3060.101.624160.000000.00000
8532023.12.14 04:39modify3060.101.624160.000001.63316
8542023.12.14 04:43buy3070.101.623860.000000.00000
8552023.12.14 04:43modify3070.101.623860.000001.63286
8562023.12.14 04:49buy3080.101.623560.000000.00000
8572023.12.14 04:49modify3080.101.623560.000001.63256
8582023.12.14 05:39buy3090.101.623250.000000.00000
8592023.12.14 05:39modify3090.101.623250.000001.63225
8602023.12.14 05:40buy3100.101.622950.000000.00000
8612023.12.14 05:40modify3100.101.622950.000001.63195
8622023.12.14 05:51buy3110.101.622640.000000.00000
8632023.12.14 05:51modify3110.101.622640.000001.63164
8642023.12.14 05:54buy3120.101.622360.000000.00000
8652023.12.14 05:54modify3120.101.622360.000001.63136
8662023.12.14 05:55t/p1150.101.622260.000001.6222657.6724250.48
8672023.12.14 05:58buy3130.101.622060.000000.00000
8682023.12.14 05:58modify3130.101.622060.000001.63106
8692023.12.14 06:11buy3140.101.621760.000000.00000
8702023.12.14 06:11modify3140.101.621760.000001.63076
8712023.12.14 06:13buy3150.101.621440.000000.00000
8722023.12.14 06:13modify3150.101.621440.000001.63044
8732023.12.14 06:17buy3160.101.621150.000000.00000
8742023.12.14 06:17modify3160.101.621150.000001.63015
8752023.12.14 08:38buy3170.101.625660.000000.00000
8762023.12.14 08:38modify3170.101.625660.000001.63466
8772023.12.14 08:38buy3180.101.625970.000000.00000
8782023.12.14 08:38modify3180.101.625970.000001.63497
8792023.12.14 08:40buy3190.101.626260.000000.00000
8802023.12.14 08:40modify3190.101.626260.000001.63526
8812023.12.14 08:44buy3200.101.626570.000000.00000
8822023.12.14 08:44modify3200.101.626570.000001.63557
8832023.12.14 08:44buy3210.101.626890.000000.00000
8842023.12.14 08:44modify3210.101.626890.000001.63589
8852023.12.14 08:45buy3220.101.627250.000000.00000
8862023.12.14 08:45modify3220.101.627250.000001.63625
8872023.12.14 08:46buy3230.101.627470.000000.00000
8882023.12.14 08:46modify3230.101.627470.000001.63647
8892023.12.14 08:51buy3240.101.627780.000000.00000
8902023.12.14 08:51modify3240.101.627780.000001.63678
8912023.12.14 08:56buy3250.101.628070.000000.00000
8922023.12.14 08:56modify3250.101.628070.000001.63707
8932023.12.14 08:57buy3260.101.628360.000000.00000
8942023.12.14 08:57modify3260.101.628360.000001.63736
8952023.12.14 08:57buy3270.101.628660.000000.00000
8962023.12.14 08:57modify3270.101.628660.000001.63766
8972023.12.14 08:58buy3280.101.628960.000000.00000
8982023.12.14 08:58modify3280.101.628960.000001.63796
8992023.12.14 09:01buy3290.101.629270.000000.00000
9002023.12.14 09:01modify3290.101.629270.000001.63827
9012023.12.14 09:02buy3300.101.629570.000000.00000
9022023.12.14 09:02modify3300.101.629570.000001.63857
9032023.12.14 09:02buy3310.101.629860.000000.00000
9042023.12.14 09:02modify3310.101.629860.000001.63886
9052023.12.14 09:02buy3320.101.630180.000000.00000
9062023.12.14 09:02modify3320.101.630180.000001.63918
9072023.12.14 09:02buy3330.101.630480.000000.00000
9082023.12.14 09:02modify3330.101.630480.000001.63948
9092023.12.14 09:02t/p3160.101.630150.000001.6301559.2724309.75
9102023.12.14 10:00sell3340.101.624960.000000.00000
9112023.12.14 10:00modify3340.101.624960.000001.61596
9122023.12.14 10:02sell3350.101.625270.000000.00000
9132023.12.14 10:02modify3350.101.625270.000001.61627
9142023.12.14 10:02sell3360.101.625570.000000.00000
9152023.12.14 10:02modify3360.101.625570.000001.61657
9162023.12.14 10:03sell3370.101.625870.000000.00000
9172023.12.14 10:03modify3370.101.625870.000001.61687
9182023.12.14 10:04sell3380.101.626170.000000.00000
9192023.12.14 10:04modify3380.101.626170.000001.61717
9202023.12.14 10:07sell3390.101.626460.000000.00000
9212023.12.14 10:07modify3390.101.626460.000001.61746
9222023.12.14 10:10sell3400.101.626800.000000.00000
9232023.12.14 10:10modify3400.101.626800.000001.61780
9242023.12.14 10:40sell3410.101.624660.000000.00000
9252023.12.14 10:40modify3410.101.624660.000001.61566
9262023.12.14 10:43sell3420.101.624350.000000.00000
9272023.12.14 10:43modify3420.101.624350.000001.61535
9282023.12.14 12:00sell3430.101.628300.000000.00000
9292023.12.14 12:00modify3430.101.628300.000001.61930
9302023.12.14 12:01sell3440.101.627930.000000.00000
9312023.12.14 12:01modify3440.101.627930.000001.61893
9322023.12.14 12:01sell3450.101.628590.000000.00000
9332023.12.14 12:01modify3450.101.628590.000001.61959
9342023.12.14 12:02sell3460.101.628890.000000.00000
9352023.12.14 12:02modify3460.101.628890.000001.61989
9362023.12.14 12:08sell3470.101.629170.000000.00000
9372023.12.14 12:08modify3470.101.629170.000001.62017
9382023.12.14 12:08sell3480.101.629460.000000.00000
9392023.12.14 12:08modify3480.101.629460.000001.62046
9402023.12.14 12:08sell3490.101.629760.000000.00000
9412023.12.14 12:08modify3490.101.629760.000001.62076
9422023.12.14 12:19sell3500.101.627650.000000.00000
9432023.12.14 12:19modify3500.101.627650.000001.61865
9442023.12.14 12:30sell3510.101.627360.000000.00000
9452023.12.14 12:30modify3510.101.627360.000001.61836
9462023.12.14 12:30sell3520.101.627060.000000.00000
9472023.12.14 12:30modify3520.101.627060.000001.61806
9482023.12.14 13:18sell3530.101.630060.000000.00000
9492023.12.14 13:18modify3530.101.630060.000001.62106
9502023.12.14 13:18sell3540.101.630380.000000.00000
9512023.12.14 13:18modify3540.101.630380.000001.62138
9522023.12.14 13:19t/p3150.101.630440.000001.6304459.2724369.02
9532023.12.14 13:19sell3550.101.630660.000000.00000
9542023.12.14 13:19modify3550.101.630660.000001.62166
9552023.12.14 13:19t/p3140.101.630760.000001.6307659.2724428.29
9562023.12.14 13:19sell3560.101.630990.000000.00000
9572023.12.14 13:19modify3560.101.630990.000001.62199
9582023.12.14 13:19t/p3130.101.631060.000001.6310659.2824487.57
9592023.12.14 13:19sell3570.101.631280.000000.00000
9602023.12.14 13:19modify3570.101.631280.000001.62228
9612023.12.14 13:19t/p3120.101.631360.000001.6313659.2724546.84
9622023.12.14 13:19sell3580.101.631560.000000.00000
9632023.12.14 13:19modify3580.101.631560.000001.62256
9642023.12.14 13:19t/p3110.101.631640.000001.6316459.2824606.12
9652023.12.14 13:19sell3590.101.631860.000000.00000
9662023.12.14 13:19modify3590.101.631860.000001.62286
9672023.12.14 13:19t/p3100.101.631950.000001.6319559.2824665.40
9682023.12.14 13:19sell3600.101.632180.000000.00000
9692023.12.14 13:19modify3600.101.632180.000001.62318
9702023.12.14 13:19t/p3090.101.632250.000001.6322559.2724724.67
9712023.12.14 13:19sell3610.101.632480.000000.00000
9722023.12.14 13:19modify3610.101.632480.000001.62348
9732023.12.14 13:19t/p3080.101.632560.000001.6325659.2824783.95
9742023.12.14 13:19sell3620.101.632800.000000.00000
9752023.12.14 13:19modify3620.101.632800.000001.62380
9762023.12.14 13:19t/p3070.101.632860.000001.6328659.2724843.22
9772023.12.14 13:19sell3630.101.633090.000000.00000
9782023.12.14 13:19modify3630.101.633090.000001.62409
9792023.12.14 13:19t/p3060.101.633160.000001.6331659.2824902.50
9802023.12.14 13:19sell3640.101.633360.000000.00000
9812023.12.14 13:19modify3640.101.633360.000001.62436
9822023.12.14 14:12t/p3020.101.633460.000001.6334659.2724961.77
9832023.12.14 14:13sell3650.101.633710.000000.00000
9842023.12.14 14:13modify3650.101.633710.000001.62471
9852023.12.14 14:13t/p3030.101.633770.000001.6337759.2725021.04
9862023.12.14 14:13sell3660.101.633970.000000.00000
9872023.12.14 14:13modify3660.101.633970.000001.62497
9882023.12.14 14:13t/p3040.101.634070.000001.6340759.2825080.32
9892023.12.14 14:13sell3670.101.634340.000000.00000
9902023.12.14 14:13modify3670.101.634340.000001.62534
9912023.12.14 14:13t/p3050.101.634420.000001.6344259.2725139.59
9922023.12.14 14:13sell3680.101.634610.000000.00000
9932023.12.14 14:13modify3680.101.634610.000001.62561
9942023.12.14 14:13t/p3170.101.634660.000001.6346659.2725198.86
9952023.12.14 14:13sell3690.101.634890.000000.00000
9962023.12.14 14:13modify3690.101.634890.000001.62589
9972023.12.14 14:13t/p3180.101.634970.000001.6349759.2825258.14
9982023.12.14 14:13sell3700.101.635180.000000.00000
9992023.12.14 14:13modify3700.101.635180.000001.62618
10002023.12.14 14:13t/p3190.101.635260.000001.6352659.2825317.42
10012023.12.14 14:13sell3710.101.635490.000000.00000
10022023.12.14 14:13modify3710.101.635490.000001.62649
10032023.12.14 14:13t/p3200.101.635570.000001.6355759.2825376.70
10042023.12.14 14:13sell3720.101.635830.000000.00000
10052023.12.14 14:13modify3720.101.635830.000001.62683
10062023.12.14 14:13t/p3210.101.635890.000001.6358959.2825435.98
10072023.12.14 14:18sell3730.101.636060.000000.00000
10082023.12.14 14:18modify3730.101.636060.000001.62706
10092023.12.14 14:18t/p3220.101.636250.000001.6362559.2825495.26
10102023.12.14 14:19sell3740.101.636360.000000.00000
10112023.12.14 14:19modify3740.101.636360.000001.62736
10122023.12.14 14:19t/p3230.101.636470.000001.6364759.2825554.54
10132023.12.14 14:19sell3750.101.636660.000000.00000
10142023.12.14 14:19modify3750.101.636660.000001.62766
10152023.12.14 14:19t/p3240.101.636780.000001.6367859.2825613.82
10162023.12.14 14:20sell3760.101.636960.000000.00000
10172023.12.14 14:20modify3760.101.636960.000001.62796
10182023.12.14 14:20t/p3250.101.637070.000001.6370759.2825673.10
10192023.12.14 14:21sell3770.101.637260.000000.00000
10202023.12.14 14:21modify3770.101.637260.000001.62826
10212023.12.14 14:21t/p3260.101.637360.000001.6373659.2825732.38
10222023.12.14 14:21sell3780.101.637620.000000.00000
10232023.12.14 14:21modify3780.101.637620.000001.62862
10242023.12.14 14:21t/p3270.101.637660.000001.6376659.2725791.65
10252023.12.14 14:22sell3790.101.637860.000000.00000
10262023.12.14 14:22modify3790.101.637860.000001.62886
10272023.12.14 15:17t/p3280.101.637960.000001.6379659.2825850.93
10282023.12.14 15:17sell3800.101.638200.000000.00000
10292023.12.14 15:17modify3800.101.638200.000001.62920
10302023.12.14 15:17t/p3290.101.638270.000001.6382759.2725910.20
10312023.12.14 15:18sell3810.101.638490.000000.00000
10322023.12.14 15:18modify3810.101.638490.000001.62949
10332023.12.14 15:19t/p3300.101.638570.000001.6385759.2825969.48
10342023.12.14 15:19sell3820.101.638760.000000.00000
10352023.12.14 15:19modify3820.101.638760.000001.62976
10362023.12.14 15:20t/p3310.101.638860.000001.6388659.2826028.76
10372023.12.14 15:20sell3830.101.639060.000000.00000
10382023.12.14 15:20modify3830.101.639060.000001.63006
10392023.12.14 15:20t/p3320.101.639180.000001.6391859.2726088.03
10402023.12.14 15:34sell3840.101.639360.000000.00000
10412023.12.14 15:34modify3840.101.639360.000001.63036
10422023.12.14 15:34t/p3330.101.639480.000001.6394859.2826147.31
10432023.12.14 15:35sell3850.101.639660.000000.00000
10442023.12.14 15:35modify3850.101.639660.000001.63066
10452023.12.14 15:35t/p3010.101.639760.000001.6397658.6926206.00
10462023.12.14 15:35sell3860.101.639970.000000.00000
10472023.12.14 15:35modify3860.101.639970.000001.63097
10482023.12.14 15:35t/p3000.101.640030.000001.6400358.6926264.69
10492023.12.14 15:36sell3870.101.640260.000000.00000
10502023.12.14 15:36modify3870.101.640260.000001.63126
10512023.12.14 15:36t/p2990.101.640320.000001.6403258.6926323.37
10522023.12.14 15:37sell3880.101.640570.000000.00000
10532023.12.14 15:37modify3880.101.640570.000001.63157
10542023.12.14 15:37t/p2980.101.640640.000001.6406458.7026382.07
10552023.12.14 15:37sell3890.101.640860.000000.00000
10562023.12.14 15:37modify3890.101.640860.000001.63186
10572023.12.14 15:39t/p2970.101.640960.000001.6409658.7026440.76
10582023.12.14 15:39sell3900.101.641170.000000.00000
10592023.12.14 15:39modify3900.101.641170.000001.63217
10602023.12.14 15:39t/p2960.101.641250.000001.6412558.7026499.46
10612023.12.14 15:40sell3910.101.641470.000000.00000
10622023.12.14 15:40modify3910.101.641470.000001.63247
10632023.12.14 15:40t/p2950.101.641550.000001.6415558.6926558.14
10642023.12.14 15:42sell3920.101.641770.000000.00000
10652023.12.14 15:42modify3920.101.641770.000001.63277
10662023.12.14 15:42t/p2940.101.641850.000001.6418558.7026616.84
10672023.12.15 05:31buy3930.101.638600.000000.00000
10682023.12.15 05:31modify3930.101.638600.000001.64760
10692023.12.15 08:30buy3940.101.632820.000000.00000
10702023.12.15 08:30modify3940.101.632820.000001.64182
10712023.12.15 08:30t/p3920.101.632770.000001.6327759.1426675.98
10722023.12.15 08:30t/p3910.101.632470.000001.6324759.1526735.14
10732023.12.15 08:30buy3950.101.632260.000000.00000
10742023.12.15 08:30modify3950.101.632260.000001.64126
10752023.12.15 08:30t/p3900.101.632170.000001.6321759.1526794.29
10762023.12.15 08:30buy3960.101.631940.000000.00000
10772023.12.15 08:30modify3960.101.631940.000001.64094
10782023.12.15 08:30buy3970.101.632610.000000.00000
10792023.12.15 08:30modify3970.101.632610.000001.64161
10802023.12.15 08:30t/p3890.101.631860.000001.6318659.1526853.45
10812023.12.15 08:53buy3980.101.631640.000000.00000
10822023.12.15 08:53modify3980.101.631640.000001.64064
10832023.12.15 08:53t/p3880.101.631570.000001.6315759.1526912.60
10842023.12.15 08:53buy3990.101.631300.000000.00000
10852023.12.15 08:53modify3990.101.631300.000001.64030
10862023.12.15 08:53t/p3870.101.631260.000001.6312659.1426971.75
10872023.12.15 08:54buy4000.101.631010.000000.00000
10882023.12.15 08:54modify4000.101.631010.000001.64001
10892023.12.15 08:54t/p3860.101.630970.000001.6309759.1427030.89
10902023.12.15 08:55buy4010.101.630750.000000.00000
10912023.12.15 08:55modify4010.101.630750.000001.63975
10922023.12.15 08:55t/p3850.101.630660.000001.6306659.1427090.04
10932023.12.15 08:55buy4020.101.630460.000000.00000
10942023.12.15 08:55modify4020.101.630460.000001.63946
10952023.12.15 08:56t/p3840.101.630360.000001.6303659.1527149.19
10962023.12.15 09:44buy4030.101.630140.000000.00000
10972023.12.15 09:44modify4030.101.630140.000001.63914
10982023.12.15 09:45t/p3830.101.630060.000001.6300659.1527208.34
10992023.12.15 09:48buy4040.101.629850.000000.00000
11002023.12.15 09:48modify4040.101.629850.000001.63885
11012023.12.15 09:48t/p3820.101.629760.000001.6297659.1427267.49
11022023.12.15 15:13buy4050.101.629540.000000.00000
11032023.12.15 15:13modify4050.101.629540.000001.63854
11042023.12.15 15:13t/p3810.101.629490.000001.6294959.1527326.64
11052023.12.15 15:14buy4060.101.629250.000000.00000
11062023.12.15 15:14modify4060.101.629250.000001.63825
11072023.12.15 15:14t/p3800.101.629200.000001.6292059.1427385.79
11082023.12.15 15:15buy4070.101.628950.000000.00000
11092023.12.15 15:15modify4070.101.628950.000001.63795
11102023.12.15 15:27t/p3790.101.628860.000001.6288659.1527444.94
11112023.12.15 15:27buy4080.101.628630.000000.00000
11122023.12.15 15:27modify4080.101.628630.000001.63763
11132023.12.15 15:27t/p3780.101.628620.000001.6286259.1427504.09
11142023.12.15 15:31buy4090.101.628360.000000.00000
11152023.12.15 15:31modify4090.101.628360.000001.63736
11162023.12.15 15:37t/p3770.101.628260.000001.6282659.1427563.23
11172023.12.15 15:37buy4100.101.628060.000000.00000
11182023.12.15 15:37modify4100.101.628060.000001.63706
11192023.12.15 15:37t/p3760.101.627960.000001.6279659.1527622.39
11202023.12.15 15:39buy4110.101.627760.000000.00000
11212023.12.15 15:39modify4110.101.627760.000001.63676
11222023.12.15 15:41t/p3750.101.627660.000001.6276659.1527681.54
11232023.12.15 15:45buy4120.101.627450.000000.00000
11242023.12.15 15:45modify4120.101.627450.000001.63645
11252023.12.15 15:45t/p3740.101.627360.000001.6273659.1427740.69
11262023.12.15 15:46buy4130.101.627150.000000.00000
11272023.12.15 15:46modify4130.101.627150.000001.63615
11282023.12.15 15:46t/p3730.101.627060.000001.6270659.1527799.84
11292023.12.15 15:46buy4140.101.626860.000000.00000
11302023.12.15 15:46modify4140.101.626860.000001.63586
11312023.12.15 15:46t/p3720.101.626830.000001.6268359.1427858.99
11322023.12.15 15:50buy4150.101.626550.000000.00000
11332023.12.15 15:50modify4150.101.626550.000001.63555
11342023.12.15 15:50t/p3710.101.626490.000001.6264959.1427918.13
11352023.12.15 15:51buy4160.101.626210.000000.00000
11362023.12.15 15:51modify4160.101.626210.000001.63521
11372023.12.15 15:51t/p3700.101.626180.000001.6261859.1427977.28
11382023.12.15 15:52buy4170.101.625950.000000.00000
11392023.12.15 15:52modify4170.101.625950.000001.63495
11402023.12.15 15:53t/p3690.101.625890.000001.6258959.1428036.42
11412023.12.15 15:53buy4180.101.625630.000000.00000
11422023.12.15 15:53modify4180.101.625630.000001.63463
11432023.12.15 15:53t/p3680.101.625610.000001.6256159.1528095.58
11442023.12.15 15:53buy4190.101.625360.000000.00000
11452023.12.15 15:53modify4190.101.625360.000001.63436
11462023.12.15 15:53t/p3670.101.625340.000001.6253459.1528154.73
11472023.12.15 15:55buy4200.101.625000.000000.00000
11482023.12.15 15:55modify4200.101.625000.000001.63400
11492023.12.15 15:55t/p3660.101.624970.000001.6249759.1528213.89
11502023.12.15 15:56buy4210.101.624740.000000.00000
11512023.12.15 15:56modify4210.101.624740.000001.63374
11522023.12.15 15:56t/p3650.101.624710.000001.6247159.1528273.04
11532023.12.15 15:56buy4220.101.624460.000000.00000
11542023.12.15 15:56modify4220.101.624460.000001.63346
11552023.12.15 15:56t/p3640.101.624360.000001.6243659.1428332.19
11562023.12.15 15:57buy4230.101.624150.000000.00000
11572023.12.15 15:57modify4230.101.624150.000001.63315
11582023.12.15 15:57t/p3630.101.624090.000001.6240959.1428391.33
11592023.12.15 15:58buy4240.101.623830.000000.00000
11602023.12.15 15:58modify4240.101.623830.000001.63283
11612023.12.15 16:14t/p3620.101.623800.000001.6238059.1428450.48
11622023.12.15 16:26buy4250.101.623550.000000.00000
11632023.12.15 16:26modify4250.101.623550.000001.63255
11642023.12.15 16:26t/p3610.101.623480.000001.6234859.1528509.63
11652023.12.15 16:26buy4260.101.623260.000000.00000
11662023.12.15 16:26modify4260.101.623260.000001.63226
11672023.12.15 16:26t/p3600.101.623180.000001.6231859.1528568.78
11682023.12.15 16:27buy4270.101.622960.000000.00000
11692023.12.15 16:27modify4270.101.622960.000001.63196
11702023.12.15 16:29t/p3590.101.622860.000001.6228659.1428627.93
11712023.12.15 16:30buy4280.101.622630.000000.00000
11722023.12.15 16:30modify4280.101.622630.000001.63163
11732023.12.15 16:30t/p3580.101.622560.000001.6225659.1528687.08
11742023.12.18 06:29sell4290.101.624010.000000.00000
11752023.12.18 06:29modify4290.101.624010.000001.61501
11762023.12.18 06:29sell4300.101.623620.000000.00000
11772023.12.18 06:29modify4300.101.623620.000001.61462
11782023.12.18 06:30sell4310.101.623430.000000.00000
11792023.12.18 06:30modify4310.101.623430.000001.61443
11802023.12.18 06:30sell4320.101.623150.000000.00000
11812023.12.18 06:30modify4320.101.623150.000001.61415
11822023.12.18 06:31sell4330.101.622840.000000.00000
11832023.12.18 06:31modify4330.101.622840.000001.61384
11842023.12.18 09:25buy4340.101.622340.000000.00000
11852023.12.18 09:25modify4340.101.622340.000001.63134
11862023.12.18 09:25t/p3570.101.622280.000001.6222859.0228746.10
11872023.12.18 09:27buy4350.101.622050.000000.00000
11882023.12.18 09:27modify4350.101.622050.000001.63105
11892023.12.18 09:28t/p3560.101.621990.000001.6219959.0228805.12
11902023.12.18 15:55t/p4350.101.631050.000001.6310559.2828864.40
11912023.12.18 16:07sell4360.101.630960.000000.00000
11922023.12.18 16:07modify4360.101.630960.000001.62196
11932023.12.18 17:07sell4370.101.631260.000000.00000
11942023.12.18 17:07modify4370.101.631260.000001.62226
11952023.12.18 17:07t/p4340.101.631340.000001.6313459.2828923.68
11962023.12.18 17:09sell4380.101.631570.000000.00000
11972023.12.18 17:09modify4380.101.631570.000001.62257
11982023.12.18 17:09t/p4280.101.631630.000001.6316359.0928982.77
11992023.12.18 17:12sell4390.101.631870.000000.00000
12002023.12.18 17:12modify4390.101.631870.000001.62287
12012023.12.18 17:13t/p4270.101.631960.000001.6319659.0929041.85
12022023.12.19 14:42sell4400.101.622550.000000.00000
12032023.12.19 14:42modify4400.101.622550.000001.61355
12042023.12.19 14:42t/p4390.101.622870.000001.6228759.1429101.00
12052023.12.19 15:01buy4410.101.622960.000000.00000
12062023.12.19 15:01modify4410.101.622960.000001.63196
12072023.12.19 15:02buy4420.101.622650.000000.00000
12082023.12.19 15:02modify4420.101.622650.000001.63165
12092023.12.19 15:02t/p4380.101.622570.000001.6225759.1529160.15
12102023.12.19 15:02buy4430.101.622360.000000.00000
12112023.12.19 15:02modify4430.101.622360.000001.63136
12122023.12.19 15:03t/p4370.101.622260.000001.6222659.1529219.31
12132023.12.19 15:06buy4440.101.622050.000000.00000
12142023.12.19 15:06modify4440.101.622050.000001.63105
12152023.12.19 15:07t/p4360.101.621960.000001.6219659.1529278.46
12162023.12.19 15:22buy4450.101.621760.000000.00000
12172023.12.19 15:22modify4450.101.621760.000001.63076
12182023.12.19 15:25t/p3550.101.621660.000001.6216658.8729337.34
12192023.12.19 15:25buy4460.101.621450.000000.00000
12202023.12.19 15:25modify4460.101.621450.000001.63045
12212023.12.19 15:25t/p3540.101.621380.000001.6213858.8829396.22
12222023.12.19 15:26buy4470.101.621150.000000.00000
12232023.12.19 15:26modify4470.101.621150.000001.63015
12242023.12.19 15:27t/p3530.101.621060.000001.6210658.8729455.10
12252023.12.20 03:32t/p3490.101.620760.000001.6207658.7529513.84
12262023.12.20 03:32t/p3480.101.620460.000001.6204658.7429572.58
12272023.12.20 03:44t/p3470.101.620170.000001.6201758.7429631.32
12282023.12.20 04:00buy4480.101.620890.000000.00000
12292023.12.20 04:00modify4480.101.620890.000001.62989
12302023.12.20 04:03buy4490.101.620530.000000.00000
12312023.12.20 04:03modify4490.101.620530.000001.62953
12322023.12.20 04:14buy4500.101.620230.000000.00000
12332023.12.20 04:14modify4500.101.620230.000001.62923
12342023.12.20 04:28buy4510.101.619920.000000.00000
12352023.12.20 04:28modify4510.101.619920.000001.62892
12362023.12.20 04:28t/p3460.101.619890.000001.6198958.7529690.07
12372023.12.20 04:47buy4520.101.619660.000000.00000
12382023.12.20 04:47modify4520.101.619660.000001.62866
12392023.12.20 04:47t/p3450.101.619590.000001.6195958.7429748.81
12402023.12.20 04:57buy4530.101.619360.000000.00000
12412023.12.20 04:57modify4530.101.619360.000001.62836
12422023.12.20 04:57t/p3430.101.619300.000001.6193058.7429807.55
12432023.12.20 04:57buy4540.101.619030.000000.00000
12442023.12.20 04:57modify4540.101.619030.000001.62803
12452023.12.20 07:07t/p3440.101.618930.000001.6189358.7529866.30
12462023.12.20 07:07buy4550.101.618760.000000.00000
12472023.12.20 07:07modify4550.101.618760.000001.62776
12482023.12.20 07:07t/p3500.101.618650.000001.6186558.7429925.04
12492023.12.20 07:08buy4560.101.618460.000000.00000
12502023.12.20 07:08modify4560.101.618460.000001.62746
12512023.12.20 11:17t/p3510.101.618360.000001.6183658.7529983.79
12522023.12.20 11:23buy4570.101.618160.000000.00000
12532023.12.20 11:23modify4570.101.618160.000001.62716
12542023.12.20 11:23t/p3520.101.618060.000001.6180658.7530042.54
12552023.12.20 11:23buy4580.101.617860.000000.00000
12562023.12.20 11:23modify4580.101.617860.000001.62686
12572023.12.20 11:23t/p3400.101.617800.000001.6178058.7430101.28
12582023.12.20 11:24buy4590.101.617560.000000.00000
12592023.12.20 11:24modify4590.101.617560.000001.62656
12602023.12.20 11:24t/p3390.101.617460.000001.6174658.7430160.01
12612023.12.20 11:26buy4600.101.617260.000000.00000
12622023.12.20 11:26modify4600.101.617260.000001.62626
12632023.12.20 11:26t/p3380.101.617170.000001.6171758.7430218.75
12642023.12.20 11:28buy4610.101.616960.000000.00000
12652023.12.20 11:28modify4610.101.616960.000001.62596
12662023.12.20 11:33t/p3370.101.616870.000001.6168758.7530277.50
12672023.12.20 11:34buy4620.101.616660.000000.00000
12682023.12.20 11:34modify4620.101.616660.000001.62566
12692023.12.20 11:39t/p3360.101.616570.000001.6165758.7530336.25
12702023.12.20 11:52buy4630.101.616330.000000.00000
12712023.12.20 11:52modify4630.101.616330.000001.62533
12722023.12.20 11:52t/p3350.101.616270.000001.6162758.7430394.99
12732023.12.20 11:52buy4640.101.616060.000000.00000
12742023.12.20 11:52modify4640.101.616060.000001.62506
12752023.12.20 11:54t/p3340.101.615960.000001.6159658.7530453.74
12762023.12.20 11:56t/p3410.101.615660.000001.6156658.7530512.49
12772023.12.20 11:56buy4650.101.615760.000000.00000
12782023.12.20 11:56modify4650.101.615760.000001.62476
12792023.12.20 12:00buy4660.101.615450.000000.00000
12802023.12.20 12:00modify4660.101.615450.000001.62445
12812023.12.20 12:04t/p3420.101.615350.000001.6153558.7430571.23
12822023.12.20 16:00sell4670.101.620470.000000.00000
12832023.12.20 16:00modify4670.101.620470.000001.61147
12842023.12.20 16:02sell4680.101.620760.000000.00000
12852023.12.20 16:02modify4680.101.620760.000001.61176
12862023.12.20 16:03sell4690.101.621060.000000.00000
12872023.12.20 16:03modify4690.101.621060.000001.61206
12882023.12.20 16:05sell4700.101.621360.000000.00000
12892023.12.20 16:05modify4700.101.621360.000001.61236
12902023.12.20 16:16sell4710.101.620160.000000.00000
12912023.12.20 16:16modify4710.101.620160.000001.61116
12922023.12.20 16:22sell4720.101.619790.000000.00000
12932023.12.20 16:22modify4720.101.619790.000001.61079
12942023.12.20 17:05sell4730.101.619560.000000.00000
12952023.12.20 17:05modify4730.101.619560.000001.61056
12962023.12.20 17:10sell4740.101.619250.000000.00000
12972023.12.20 17:10modify4740.101.619250.000001.61025
12982023.12.20 17:13sell4750.101.618950.000000.00000
12992023.12.20 17:13modify4750.101.618950.000001.60995
13002023.12.20 20:36t/p4660.101.624450.000001.6244559.2730630.50
13012023.12.20 20:57t/p4650.101.624760.000001.6247659.2730689.77
13022023.12.20 20:57t/p4640.101.625060.000001.6250659.2830749.05
13032023.12.20 20:59t/p4630.101.625330.000001.6253359.2830808.33
13042023.12.20 21:00sell4760.101.625250.000000.00000
13052023.12.20 21:00modify4760.101.625250.000001.61625
13062023.12.20 21:03sell4770.101.625580.000000.00000
13072023.12.20 21:03modify4770.101.625580.000001.61658
13082023.12.20 21:03t/p4620.101.625660.000001.6256659.2830867.61
13092023.12.20 21:05sell4780.101.624960.000000.00000
13102023.12.20 21:05modify4780.101.624960.000001.61596
13112023.12.20 21:30sell4790.101.624660.000000.00000
13122023.12.20 21:30modify4790.101.624660.000001.61566
13132023.12.20 21:54sell4800.101.625860.000000.00000
13142023.12.20 21:54modify4800.101.625860.000001.61686
13152023.12.20 22:05sell4810.101.624360.000000.00000
13162023.12.20 22:05modify4810.101.624360.000001.61536
13172023.12.20 22:25t/p4610.101.625960.000001.6259659.2830926.89
13182023.12.20 22:29sell4820.101.626220.000000.00000
13192023.12.20 22:29modify4820.101.626220.000001.61722
13202023.12.20 22:29t/p4600.101.626260.000001.6262659.2730986.16
13212023.12.20 22:31t/p4590.101.626560.000001.6265659.2831045.44
13222023.12.20 22:31sell4830.101.626560.000000.00000
13232023.12.20 22:31modify4830.101.626560.000001.61756
13242023.12.21 04:00sell4840.101.622010.000000.00000
13252023.12.21 04:00modify4840.101.622010.000001.61301
13262023.12.21 04:01sell4850.101.622270.000000.00000
13272023.12.21 04:01modify4850.101.622270.000001.61327
13282023.12.21 04:37sell4860.101.621640.000000.00000
13292023.12.21 04:37modify4860.101.621640.000001.61264
13302023.12.21 16:16t/p4830.101.617560.000001.6175658.8831104.32
13312023.12.21 16:16buy4870.101.617560.000000.00000
13322023.12.21 16:16modify4870.101.617560.000001.62656
13332023.12.21 16:32t/p4820.101.617220.000001.6172258.8831163.21
13342023.12.21 16:32buy4880.101.617220.000000.00000
13352023.12.21 16:32modify4880.101.617220.000001.62622
13362023.12.22 14:37buy4890.101.616950.000000.00000
13372023.12.22 14:37modify4890.101.616950.000001.62595
13382023.12.25 00:54t/p4800.101.616860.000001.6168658.6031221.81
13392023.12.25 00:55t/p4770.101.616580.000001.6165858.6131280.42
13402023.12.25 04:37sell4900.101.618520.000000.00000
13412023.12.25 04:37modify4900.101.618520.000001.60952
13422023.12.25 06:29buy4910.101.616640.000000.00000
13432023.12.25 06:29modify4910.101.616640.000001.62564
13442023.12.25 06:30t/p4760.101.616250.000001.6162558.6131339.04
13452023.12.25 06:31buy4920.101.616040.000000.00000
13462023.12.25 06:31modify4920.101.616040.000001.62504
13472023.12.25 06:31buy4930.101.616380.000000.00000
13482023.12.25 06:31modify4930.101.616380.000001.62538
13492023.12.25 07:28t/p4780.101.615960.000001.6159658.6131397.65
13502023.12.25 07:28t/p4790.101.615660.000001.6156658.6131456.27
13512023.12.25 07:28t/p4810.101.615360.000001.6153658.6031514.87
13522023.12.25 07:28sell4940.101.615760.000000.00000
13532023.12.25 07:28modify4940.101.615760.000001.60676
13542023.12.25 07:30t/p4290.101.615010.000001.6150158.3431573.21
13552023.12.25 07:30sell4950.101.614390.000000.00000
13562023.12.25 07:30modify4950.101.614390.000001.60539
13572023.12.25 22:07buy4960.101.615140.000000.00000
13582023.12.25 22:07modify4960.101.615140.000001.62414
13592023.12.26 07:00sell4970.101.618070.000000.00000
13602023.12.26 07:00modify4970.101.618070.000001.60907
13612023.12.26 07:11sell4980.101.618360.000000.00000
13622023.12.26 07:11modify4980.101.618360.000001.60936
13632023.12.26 11:26sell4990.101.617760.000000.00000
13642023.12.26 11:26modify4990.101.617760.000001.60876
13652023.12.26 20:22sell5000.101.617460.000000.00000
13662023.12.26 20:22modify5000.101.617460.000001.60846
13672023.12.26 22:00sell5010.101.617190.000000.00000
13682023.12.26 22:00modify5010.101.617190.000001.60819
13692023.12.27 03:02t/p4300.101.614620.000001.6146258.0631631.28
13702023.12.27 03:02t/p4310.101.614430.000001.6144358.0731689.35
13712023.12.27 04:00buy5020.101.615460.000000.00000
13722023.12.27 04:00modify5020.101.615460.000001.62446
13732023.12.27 04:11buy5030.101.614860.000000.00000
13742023.12.27 04:11modify5030.101.614860.000001.62386
13752023.12.27 04:25buy5040.101.614560.000000.00000
13762023.12.27 04:25modify5040.101.614560.000001.62356
13772023.12.27 04:49buy5050.101.615780.000000.00000
13782023.12.27 04:49modify5050.101.615780.000001.62478
13792023.12.27 11:01sell5060.101.616850.000000.00000
13802023.12.27 11:01modify5060.101.616850.000001.60785
13812023.12.27 11:08sell5070.101.616560.000000.00000
13822023.12.27 11:08modify5070.101.616560.000001.60756
13832023.12.27 11:15sell5080.101.616260.000000.00000
13842023.12.27 11:15modify5080.101.616260.000001.60726
13852023.12.27 11:20sell5090.101.615960.000000.00000
13862023.12.27 11:20modify5090.101.615960.000001.60696
13872023.12.27 12:51sell5100.101.615360.000000.00000
13882023.12.27 12:51modify5100.101.615360.000001.60636
13892023.12.27 15:04sell5110.101.623470.000000.00000
13902023.12.27 15:04modify5110.101.623470.000001.61447
13912023.12.27 15:41t/p5040.101.623560.000001.6235659.2731748.62
13922023.12.27 15:42sell5120.101.623760.000000.00000
13932023.12.27 15:42modify5120.101.623760.000001.61476
13942023.12.27 16:50t/p5030.101.623860.000001.6238659.2831807.90
13952023.12.27 16:50sell5130.101.624070.000000.00000
13962023.12.27 16:50modify5130.101.624070.000001.61507
13972023.12.27 16:51t/p4960.101.624140.000001.6241458.8831866.78
13982023.12.28 04:46sell5140.101.624360.000000.00000
13992023.12.28 04:46modify5140.101.624360.000001.61536
14002023.12.28 04:47t/p5020.101.624460.000001.6244658.7031925.47
14012023.12.28 04:48sell5150.101.624660.000000.00000
14022023.12.28 04:48modify5150.101.624660.000001.61566
14032023.12.28 04:48t/p5050.101.624780.000001.6247858.7031984.17
14042023.12.28 04:48t/p4920.101.625040.000001.6250458.3132042.47
14052023.12.28 04:48sell5160.101.625100.000000.00000
14062023.12.28 04:48modify5160.101.625100.000001.61610
14072023.12.28 08:36sell5170.101.625330.000000.00000
14082023.12.28 08:36modify5170.101.625330.000001.61633
14092023.12.28 08:36t/p4930.101.625380.000001.6253858.3132100.78
14102023.12.28 08:39sell5180.101.625570.000000.00000
14112023.12.28 08:39modify5180.101.625570.000001.61657
14122023.12.28 08:39t/p4910.101.625640.000001.6256458.3132159.09
14132023.12.28 08:42sell5190.101.625870.000000.00000
14142023.12.28 08:42modify5190.101.625870.000001.61687
14152023.12.28 08:57t/p4890.101.625950.000001.6259558.1032217.19
14162023.12.28 08:59sell5200.101.626170.000000.00000
14172023.12.28 08:59modify5200.101.626170.000001.61717
14182023.12.28 08:59t/p4880.101.626220.000001.6262257.9232275.10
14192023.12.28 09:02sell5210.101.626500.000000.00000
14202023.12.28 09:02modify5210.101.626500.000001.61750
14212023.12.28 09:02t/p4870.101.626560.000001.6265657.9232333.02
14222023.12.28 09:05sell5220.101.626760.000000.00000
14232023.12.28 09:05modify5220.101.626760.000001.61776
14242023.12.28 09:06t/p4580.101.626860.000001.6268657.3332390.35
14252023.12.28 09:06sell5230.101.627100.000000.00000
14262023.12.28 09:06modify5230.101.627100.000001.61810
14272023.12.28 09:06t/p4570.101.627160.000001.6271657.3232447.67
14282023.12.28 09:14sell5240.101.627370.000000.00000
14292023.12.28 09:14modify5240.101.627370.000001.61837
14302023.12.28 09:14t/p4560.101.627460.000001.6274657.3332505.00
14312023.12.28 09:15sell5250.101.627680.000000.00000
14322023.12.28 09:15modify5250.101.627680.000001.61868
14332023.12.28 09:15t/p4550.101.627760.000001.6277657.3232562.32
14342023.12.28 09:16sell5260.101.627960.000000.00000
14352023.12.28 09:16modify5260.101.627960.000001.61896
14362023.12.28 09:17t/p4540.101.628030.000001.6280357.3232619.64
14372023.12.28 09:18sell5270.101.628270.000000.00000
14382023.12.28 09:18modify5270.101.628270.000001.61927
14392023.12.28 09:18t/p4530.101.628360.000001.6283657.3232676.96
14402023.12.28 09:19sell5280.101.628590.000000.00000
14412023.12.28 09:19modify5280.101.628590.000001.61959
14422023.12.28 09:19t/p4520.101.628660.000001.6286657.3332734.29
14432023.12.28 09:31sell5290.101.628880.000000.00000
14442023.12.28 09:31modify5290.101.628880.000001.61988
14452023.12.28 09:31t/p4510.101.628920.000001.6289257.3232791.62
14462023.12.28 09:33sell5300.101.629160.000000.00000
14472023.12.28 09:33modify5300.101.629160.000001.62016
14482023.12.28 09:33t/p4500.101.629230.000001.6292357.3232848.94
14492023.12.28 09:34sell5310.101.629460.000000.00000
14502023.12.28 09:34modify5310.101.629460.000001.62046
14512023.12.28 09:34t/p4490.101.629530.000001.6295357.3332906.27
14522023.12.28 09:34sell5320.101.629800.000000.00000
14532023.12.28 09:34modify5320.101.629800.000001.62080
14542023.12.28 09:34t/p4480.101.629890.000001.6298957.3232963.59
14552023.12.28 09:34sell5330.101.630060.000000.00000
14562023.12.28 09:34modify5330.101.630060.000001.62106
14572023.12.28 09:36t/p4470.101.630150.000001.6301557.1333020.71
14582023.12.28 09:36sell5340.101.630360.000000.00000
14592023.12.28 09:36modify5340.101.630360.000001.62136
14602023.12.28 09:37t/p4460.101.630450.000001.6304557.1433077.85
14612023.12.28 09:40sell5350.101.630670.000000.00000
14622023.12.28 09:40modify5350.101.630670.000001.62167
14632023.12.28 09:41t/p4450.101.630760.000001.6307657.1333134.98
14642023.12.28 09:41sell5360.101.630980.000000.00000
14652023.12.28 09:41modify5360.101.630980.000001.62198
14662023.12.28 09:41t/p4440.101.631050.000001.6310557.1333192.10
14672023.12.28 09:42sell5370.101.631270.000000.00000
14682023.12.28 09:42modify5370.101.631270.000001.62227
14692023.12.28 09:42t/p4430.101.631360.000001.6313657.1333249.23
14702023.12.28 13:59t/p5370.101.622270.000001.6222759.2833308.51
14712023.12.28 14:01t/p5360.101.621980.000001.6219859.2833367.79
14722023.12.28 14:02t/p5350.101.621670.000001.6216759.2833427.07
14732023.12.28 15:00buy5380.101.622330.000000.00000
14742023.12.28 15:00modify5380.101.622330.000001.63133
14752023.12.28 15:10buy5390.101.622060.000000.00000
14762023.12.28 15:10modify5390.101.622060.000001.63106
14772023.12.28 15:11buy5400.101.621740.000000.00000
14782023.12.28 15:11modify5400.101.621740.000001.63074
14792023.12.28 15:15buy5410.101.621460.000000.00000
14802023.12.28 15:15modify5410.101.621460.000001.63046
14812023.12.28 15:15t/p5340.101.621360.000001.6213659.2933486.36
14822023.12.28 15:16buy5420.101.621160.000000.00000
14832023.12.28 15:16modify5420.101.621160.000001.63016
14842023.12.28 15:17t/p5330.101.621060.000001.6210659.2833545.64
14852023.12.28 15:17buy5430.101.620860.000000.00000
14862023.12.28 15:17modify5430.101.620860.000001.62986
14872023.12.28 15:17t/p5320.101.620800.000001.6208059.2833604.92
14882023.12.28 15:19buy5440.101.620560.000000.00000
14892023.12.28 15:19modify5440.101.620560.000001.62956
14902023.12.28 15:20t/p5310.101.620460.000001.6204659.2833664.20
14912023.12.28 15:21buy5450.101.620250.000000.00000
14922023.12.28 15:21modify5450.101.620250.000001.62925
14932023.12.28 15:21t/p5300.101.620160.000001.6201659.2933723.49
14942023.12.28 15:21buy5460.101.619960.000000.00000
14952023.12.28 15:21modify5460.101.619960.000001.62896
14962023.12.28 15:23t/p5290.101.619880.000001.6198859.2833782.77
14972023.12.28 15:23buy5470.101.619660.000000.00000
14982023.12.28 15:23modify5470.101.619660.000001.62866
14992023.12.28 15:23t/p5280.101.619590.000001.6195959.2833842.05
15002023.12.28 15:38buy5480.101.619340.000000.00000
15012023.12.28 15:38modify5480.101.619340.000001.62834
15022023.12.28 15:38t/p5270.101.619270.000001.6192759.2833901.33
15032023.12.28 15:43buy5490.101.619050.000000.00000
15042023.12.28 15:43modify5490.101.619050.000001.62805
15052023.12.28 15:43t/p5260.101.618960.000001.6189659.2833960.61
15062023.12.28 15:44buy5500.101.618760.000000.00000
15072023.12.28 15:44modify5500.101.618760.000001.62776
15082023.12.28 15:47t/p5250.101.618680.000001.6186859.2934019.90
15092023.12.28 16:16buy5510.101.618460.000000.00000
15102023.12.28 16:16modify5510.101.618460.000001.62746
15112023.12.28 16:16t/p5240.101.618370.000001.6183759.2834079.18
15122023.12.28 16:17buy5520.101.618150.000000.00000
15132023.12.28 16:17modify5520.101.618150.000001.62715
15142023.12.28 16:17t/p5230.101.618100.000001.6181059.2934138.47
15152023.12.28 16:20buy5530.101.617840.000000.00000
15162023.12.28 16:20modify5530.101.617840.000001.62684
15172023.12.28 16:20t/p5220.101.617760.000001.6177659.2934197.76
15182023.12.28 16:28buy5540.101.617560.000000.00000
15192023.12.28 16:28modify5540.101.617560.000001.62656
15202023.12.28 16:29t/p5210.101.617500.000001.6175059.2834257.04
15212023.12.28 18:20buy5550.101.617250.000000.00000
15222023.12.28 18:20modify5550.101.617250.000001.62625
15232023.12.28 18:20t/p5200.101.617170.000001.6171759.2834316.32
15242023.12.28 18:21buy5560.101.616960.000000.00000
15252023.12.28 18:21modify5560.101.616960.000001.62596
15262023.12.28 18:21t/p5190.101.616870.000001.6168759.2934375.61
15272023.12.28 18:22buy5570.101.616660.000000.00000
15282023.12.28 18:22modify5570.101.616660.000001.62566
15292023.12.29 10:20t/p5570.101.625660.000001.6256659.0934434.69
15302023.12.29 10:26sell5580.101.625860.000000.00000
15312023.12.29 10:26modify5580.101.625860.000001.61686
15322023.12.29 10:28t/p5560.101.625960.000001.6259659.0934493.78
15332023.12.29 10:29t/p5550.101.626250.000001.6262559.0934552.86
15342023.12.29 10:29sell5590.101.626280.000000.00000
15352023.12.29 10:29modify5590.101.626280.000001.61728
15362023.12.29 10:30sell5600.101.626520.000000.00000
15372023.12.29 10:30modify5600.101.626520.000001.61752
15382023.12.29 10:51t/p5540.101.626560.000001.6265659.0934611.95
15392023.12.29 11:13sell5610.101.626760.000000.00000
15402023.12.29 11:13modify5610.101.626760.000001.61776
15412023.12.29 11:13t/p5530.101.626840.000001.6268459.0934671.03
15422023.12.29 11:14sell5620.101.627070.000000.00000
15432023.12.29 11:14modify5620.101.627070.000001.61807
15442023.12.29 11:14t/p5520.101.627150.000001.6271559.0934730.12
15452023.12.29 11:17t/p5510.101.627460.000001.6274659.0934789.21
15462023.12.29 11:17sell5630.101.627470.000000.00000
15472023.12.29 11:17modify5630.101.627470.000001.61847
15482023.12.29 11:21sell5640.101.627670.000000.00000
15492023.12.29 11:21modify5640.101.627670.000001.61867
15502023.12.29 11:33t/p5500.101.627760.000001.6277659.0934848.29
15512023.12.29 11:34sell5650.101.627960.000000.00000
15522023.12.29 11:34modify5650.101.627960.000001.61896
15532023.12.29 11:35t/p5490.101.628050.000001.6280559.0934907.38
15542023.12.29 11:47sell5660.101.628290.000000.00000
15552023.12.29 11:47modify5660.101.628290.000001.61929
15562023.12.29 11:47t/p5480.101.628340.000001.6283459.0934966.46
15572023.12.29 11:49sell5670.101.628570.000000.00000
15582023.12.29 11:49modify5670.101.628570.000001.61957
15592023.12.29 11:50t/p5470.101.628660.000001.6286659.0935025.55
15602023.12.29 12:01sell5680.101.628860.000000.00000
15612023.12.29 12:01modify5680.101.628860.000001.61986
15622023.12.29 12:05t/p5460.101.628960.000001.6289659.0935084.63
15632023.12.29 12:07sell5690.101.629170.000000.00000
15642023.12.29 12:07modify5690.101.629170.000001.62017
15652023.12.29 12:07t/p5450.101.629250.000001.6292559.0935143.72
15662023.12.29 12:09sell5700.101.629460.000000.00000
15672023.12.29 12:09modify5700.101.629460.000001.62046
15682023.12.29 12:10t/p5440.101.629560.000001.6295659.0935202.80
15692023.12.29 12:10sell5710.101.629770.000000.00000
15702023.12.29 12:10modify5710.101.629770.000001.62077
15712023.12.29 12:11t/p5430.101.629860.000001.6298659.0935261.89
15722023.12.29 12:39sell5720.101.630070.000000.00000
15732023.12.29 12:39modify5720.101.630070.000001.62107
15742023.12.29 12:40t/p5420.101.630160.000001.6301659.0935320.97
15752023.12.29 12:40sell5730.101.630360.000000.00000
15762023.12.29 12:40modify5730.101.630360.000001.62136
15772023.12.29 15:56t/p5730.101.621360.000001.6213659.2935380.26
15782023.12.29 15:56t/p5720.101.621070.000001.6210759.2935439.55
15792023.12.29 15:57t/p5710.101.620770.000001.6207759.2935498.84
15802023.12.29 15:57t/p5700.101.620460.000001.6204659.2935558.13
15812023.12.29 15:57t/p5690.101.620170.000001.6201759.2935617.42
15822023.12.29 15:57t/p5680.101.619860.000001.6198659.2935676.71
15832023.12.29 15:58t/p5670.101.619570.000001.6195759.2935736.00
15842023.12.29 15:59t/p5660.101.619290.000001.6192959.2935795.29
15852023.12.29 16:00t/p5650.101.618960.000001.6189659.2935854.58
15862023.12.29 16:01t/p5640.101.618670.000001.6186759.2935913.87
15872023.12.29 17:00buy5740.101.620230.000000.00000
15882023.12.29 17:00modify5740.101.620230.000001.62923
15892023.12.29 17:00buy5750.101.619960.000000.00000
15902023.12.29 17:00modify5750.101.619960.000001.62896
15912023.12.29 17:06buy5760.101.619640.000000.00000
15922023.12.29 17:06modify5760.101.619640.000001.62864
15932023.12.29 17:08buy5770.101.619360.000000.00000
15942023.12.29 17:08modify5770.101.619360.000001.62836
15952023.12.29 17:09buy5780.101.619050.000000.00000
15962023.12.29 17:09modify5780.101.619050.000001.62805
15972023.12.29 17:10buy5790.101.618750.000000.00000
15982023.12.29 17:10modify5790.101.618750.000001.62775
15992023.12.29 17:10t/p5630.101.618470.000001.6184759.2935973.16
16002023.12.29 17:10buy5800.101.618460.000000.00000
16012023.12.29 17:10modify5800.101.618460.000001.62746
16022023.12.29 17:10t/p5620.101.618070.000001.6180759.2936032.45
16032023.12.29 17:10buy5810.101.618020.000000.00000
16042023.12.29 17:10modify5810.101.618020.000001.62702
16052023.12.29 17:10buy5820.101.617860.000000.00000
16062023.12.29 17:10modify5820.101.617860.000001.62686
16072023.12.29 17:10t/p5610.101.617760.000001.6177659.2936091.74
16082023.12.29 17:11buy5830.101.617560.000000.00000
16092023.12.29 17:11modify5830.101.617560.000001.62656
16102023.12.29 17:11t/p5600.101.617520.000001.6175259.2936151.03
16112023.12.29 18:57buy5840.101.620600.000000.00000
16122023.12.29 18:57modify5840.101.620600.000001.62960
16132023.12.29 19:00buy5850.101.620860.000000.00000
16142023.12.29 19:00modify5850.101.620860.000001.62986
16152023.12.29 19:02buy5860.101.621160.000000.00000
16162023.12.29 19:02modify5860.101.621160.000001.63016
16172023.12.29 21:59close at stop5860.101.620230.000001.63016-6.1236144.91
16182023.12.29 21:59close at stop5850.101.620230.000001.62986-4.1536140.76
16192023.12.29 21:59close at stop5840.101.620230.000001.62960-2.4336138.33
16202023.12.29 21:59close at stop5830.101.620230.000001.6265617.5936155.92
16212023.12.29 21:59close at stop5820.101.620230.000001.6268615.6136171.53
16222023.12.29 21:59close at stop5810.101.620230.000001.6270214.5636186.09
16232023.12.29 21:59close at stop5800.101.620230.000001.6274611.6636197.75
16242023.12.29 21:59close at stop5790.101.620230.000001.627759.7536207.50
16252023.12.29 21:59close at stop5780.101.620230.000001.628057.7836215.28
16262023.12.29 21:59close at stop5770.101.620230.000001.628365.7336221.01
16272023.12.29 21:59close at stop5760.101.620230.000001.628643.8936224.90
16282023.12.29 21:59close at stop5750.101.620230.000001.628961.7836226.68
16292023.12.29 21:59close at stop5740.101.620230.000001.629230.0036226.68
16302023.12.29 21:59close at stop5590.101.620630.000001.6172837.2236263.90
16312023.12.29 21:59close at stop5580.101.620630.000001.6168634.4536298.35
16322023.12.29 21:59close at stop5410.101.620230.000001.63046-8.2936290.06
16332023.12.29 21:59close at stop5400.101.620230.000001.63074-10.1336279.92
16342023.12.29 21:59close at stop5390.101.620230.000001.63106-12.2436267.68
16352023.12.29 21:59close at stop5380.101.620230.000001.63133-14.0236253.65
16362023.12.29 21:59close at stop5180.101.620630.000001.6165732.4036286.06
16372023.12.29 21:59close at stop5170.101.620630.000001.6163330.8236316.88
16382023.12.29 21:59close at stop5160.101.620630.000001.6161029.3136346.20
16392023.12.29 21:59close at stop5150.101.620630.000001.6156626.4136372.61
16402023.12.29 21:59close at stop5140.101.620630.000001.6153624.4336397.05
16412023.12.29 21:59close at stop5130.101.620630.000001.6150722.1236419.16
16422023.12.29 21:59close at stop5120.101.620630.000001.6147620.0836439.24
16432023.12.29 21:59close at stop5110.101.620630.000001.6144718.1736457.41
16442023.12.29 21:59close at stop5100.101.620630.000001.60636-35.2636422.15
16452023.12.29 21:59close at stop5090.101.620630.000001.60696-31.3136390.84
16462023.12.29 21:59close at stop5080.101.620630.000001.60726-29.3336361.51
16472023.12.29 21:59close at stop5070.101.620630.000001.60756-27.3636334.15
16482023.12.29 21:59close at stop5060.101.620630.000001.60785-25.4536308.70
16492023.12.29 21:59close at stop5010.101.620630.000001.60819-23.3536285.35
16502023.12.29 21:59close at stop5000.101.620630.000001.60846-21.5736263.79
16512023.12.29 21:59close at stop4990.101.620630.000001.60876-19.5936244.20
16522023.12.29 21:59close at stop4980.101.620630.000001.60936-15.6436228.56
16532023.12.29 21:59close at stop4970.101.620630.000001.60907-17.5536211.02
16542023.12.29 21:59close at stop4950.101.620630.000001.60539-41.9236169.10
16552023.12.29 21:59close at stop4940.101.620630.000001.60676-32.9036136.19
16562023.12.29 21:59close at stop4900.101.620630.000001.60952-14.7136121.48
16572023.12.29 21:59close at stop4860.101.620630.000001.612645.5736127.05
16582023.12.29 21:59close at stop4850.101.620630.000001.613279.7236136.77
16592023.12.29 21:59close at stop4840.101.620630.000001.613018.0136144.78
16602023.12.29 21:59close at stop4750.101.620630.000001.60995-12.5636132.22
16612023.12.29 21:59close at stop4740.101.620630.000001.61025-10.5936121.63
16622023.12.29 21:59close at stop4730.101.620630.000001.61056-8.5436113.09
16632023.12.29 21:59close at stop4720.101.620630.000001.61079-7.0336106.07
16642023.12.29 21:59close at stop4710.101.620630.000001.61116-4.5936101.48
16652023.12.29 21:59close at stop4700.101.620630.000001.612363.3236104.80
16662023.12.29 21:59close at stop4690.101.620630.000001.612061.3436106.14
16672023.12.29 21:59close at stop4680.101.620630.000001.61176-0.6436105.51
16682023.12.29 21:59close at stop4670.101.620630.000001.61147-2.5536102.96
16692023.12.29 21:59close at stop4420.101.620230.000001.63165-18.2836084.68
16702023.12.29 21:59close at stop4410.101.620230.000001.63196-20.3236064.36
16712023.12.29 21:59close at stop4400.101.620630.000001.6135511.0336075.39
16722023.12.29 21:59close at stop4330.101.620630.000001.6138412.8036088.19
16732023.12.29 21:59close at stop4320.101.620630.000001.6141514.8436103.03
16742023.12.29 21:59close at stop4260.101.620230.000001.63226-22.6936080.34
16752023.12.29 21:59close at stop4250.101.620230.000001.63255-24.6036055.75
16762023.12.29 21:59close at stop4240.101.620230.000001.63283-26.4436029.31
16772023.12.29 21:59close at stop4230.101.620230.000001.63315-28.5536000.76
16782023.12.29 21:59close at stop4220.101.620230.000001.63346-30.5935970.17
16792023.12.29 21:59close at stop4210.101.620230.000001.63374-32.4335937.74
16802023.12.29 21:59close at stop4200.101.620230.000001.63400-34.1535903.59
16812023.12.29 21:59close at stop4190.101.620230.000001.63436-36.5235867.07
16822023.12.29 21:59close at stop4180.101.620230.000001.63463-38.3035828.78
16832023.12.29 21:59close at stop4170.101.620230.000001.63495-40.4135788.37
16842023.12.29 21:59close at stop4160.101.620230.000001.63521-42.1235746.25
16852023.12.29 21:59close at stop4150.101.620230.000001.63555-44.3635701.89
16862023.12.29 21:59close at stop4140.101.620230.000001.63586-46.4035655.49
16872023.12.29 21:59close at stop4130.101.620230.000001.63615-48.3135607.18
16882023.12.29 21:59close at stop4120.101.620230.000001.63645-50.2935556.89
16892023.12.29 21:59close at stop4110.101.620230.000001.63676-52.3335504.57
16902023.12.29 21:59close at stop4100.101.620230.000001.63706-54.3035450.27
16912023.12.29 21:59close at stop4090.101.620230.000001.63736-56.2835393.99
16922023.12.29 21:59close at stop4080.101.620230.000001.63763-58.0635335.93
16932023.12.29 21:59close at stop4070.101.620230.000001.63795-60.1735275.76
16942023.12.29 21:59close at stop4060.101.620230.000001.63825-62.1435213.62
16952023.12.29 21:59close at stop4050.101.620230.000001.63854-64.0535149.57
16962023.12.29 21:59close at stop4040.101.620230.000001.63885-66.0935083.49
16972023.12.29 21:59close at stop4030.101.620230.000001.63914-68.0135015.48
16982023.12.29 21:59close at stop4020.101.620230.000001.63946-70.1134945.37
16992023.12.29 21:59close at stop4010.101.620230.000001.63975-72.0234873.35
17002023.12.29 21:59close at stop4000.101.620230.000001.64001-73.7434799.61
17012023.12.29 21:59close at stop3990.101.620230.000001.64030-75.6534723.96
17022023.12.29 21:59close at stop3980.101.620230.000001.64064-77.8934646.07
17032023.12.29 21:59close at stop3970.101.620230.000001.64161-84.2834561.80
17042023.12.29 21:59close at stop3960.101.620230.000001.64094-79.8634481.94
17052023.12.29 21:59close at stop3950.101.620230.000001.64126-81.9734399.97
17062023.12.29 21:59close at stop3940.101.620230.000001.64182-85.6634314.31
17072023.12.29 21:59close at stop3930.101.620230.000001.64760-123.7334190.58
17082023.12.29 21:59close at stop2930.101.620230.000001.64213-88.4834102.10
17092023.12.29 21:59close at stop2920.101.620230.000001.64239-90.1934011.91
17102023.12.29 21:59close at stop2910.101.620230.000001.64276-92.6333919.29
17112023.12.29 21:59close at stop2900.101.620230.000001.64306-94.6133824.68
17122023.12.29 21:59close at stop2890.101.620230.000001.64333-96.3933728.29
17132023.12.29 21:59close at stop2880.101.620230.000001.64366-98.5633629.73
17142023.12.29 21:59close at stop2870.101.620230.000001.64396-100.5433529.19
17152023.12.29 21:59close at stop2860.101.620230.000001.64425-102.4533426.75
17162023.12.29 21:59close at stop2850.101.620230.000001.64450-104.0933322.66
17172023.12.29 21:59close at stop2840.101.620230.000001.64485-106.4033216.26
17182023.12.29 21:59close at stop2830.101.620230.000001.64514-108.3133107.95
17192023.12.29 21:59close at stop2820.101.620230.000001.64542-110.1532997.80
17202023.12.29 21:59close at stop2810.101.620230.000001.64571-112.0632885.74
17212023.12.29 21:59close at stop2800.101.620230.000001.64668-118.4532767.30
17222023.12.29 21:59close at stop2790.101.620230.000001.64606-114.3732652.93
17232023.12.29 21:59close at stop2780.101.620230.000001.64623-115.4932537.44
17242023.12.29 21:59close at stop2770.101.620230.000001.64698-120.4332417.01
17252023.12.29 21:59close at stop2760.101.620230.000001.64724-122.1432294.87
17262023.12.29 21:59close at stop2750.101.620230.000001.64786-126.2232168.66
17272023.12.29 21:59close at stop1990.101.620230.000001.64812-128.7232039.94
17282023.12.29 21:59close at stop1980.101.620230.000001.64846-130.9631908.98
17292023.12.29 21:59close at stop1710.101.620230.000001.65146-151.3031757.68
17302023.12.29 21:59close at stop1700.101.620230.000001.65117-149.3931608.29
17312023.12.29 21:59close at stop1690.101.620230.000001.65086-147.3531460.93
17322023.12.29 21:59close at stop1680.101.620230.000001.65057-145.4431315.49
17332023.12.29 21:59close at stop1650.101.620230.000001.65033-143.8531171.64
17342023.12.29 21:59close at stop1640.101.620230.000001.64999-141.6231030.02
17352023.12.29 21:59close at stop1630.101.620230.000001.64966-139.4430890.57
17362023.12.29 21:59close at stop1620.101.620230.000001.64938-137.6030752.97
17372023.12.29 21:59close at stop1610.101.620230.000001.64907-135.5630617.41
17382023.12.29 21:59close at stop1600.101.620230.000001.64876-133.5130483.90
17392023.12.29 21:59close at stop1500.101.620230.000001.65748-191.1530292.75
17402023.12.29 21:59close at stop1490.101.620230.000001.65717-189.1130103.64
17412023.12.29 21:59close at stop1480.101.620230.000001.65686-187.0729916.57
17422023.12.29 21:59close at stop1470.101.620230.000001.65656-185.0929731.49
17432023.12.29 21:59close at stop1460.101.620230.000001.65626-183.1229548.37
17442023.12.29 21:59close at stop490.101.620230.000001.65171-153.5429394.83
17452023.12.29 21:59close at stop480.101.620230.000001.65204-155.7129239.12
17462023.12.29 21:59close at stop470.101.620230.000001.65235-157.7529081.38
17472023.12.29 21:59close at stop460.101.620230.000001.65601-181.8628899.52
17482023.12.29 21:59close at stop450.101.620230.000001.65567-179.6228719.90
17492023.12.29 21:59close at stop440.101.620230.000001.65536-177.5828542.33
17502023.12.29 21:59close at stop430.101.620230.000001.65508-175.7328366.60
17512023.12.29 21:59close at stop420.101.620230.000001.65477-173.6928192.91
17522023.12.29 21:59close at stop410.101.620230.000001.65446-171.6528021.26
17532023.12.29 21:59close at stop400.101.620230.000001.65417-169.7427851.53
17542023.12.29 21:59close at stop390.101.620230.000001.65386-167.7027683.83
17552023.12.29 21:59close at stop380.101.620230.000001.65357-165.7927518.04
17562023.12.29 21:59close at stop370.101.620230.000001.65327-163.8127354.24
17572023.12.29 21:59close at stop360.101.620230.000001.65296-161.7727192.47
17582023.12.29 21:59close at stop350.101.620230.000001.65265-159.7327032.74